مستهلك - غير معمرة (قطاع)

70
الأسهم
544163.276B
القيمة السوقية
690.696K
حجم التداول
−1.66%
تغيير
−2.04%
الأداء - شهر
−6.89%
Perf سنة
+1.85%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
A3232 JOINT STOCK COMPANY
30000 VND−3.23%−1000 VND
بيع
1.7K51M
AAMMEKONG FISHERIES JOINT STOCK COMPANY
11200 VND0.00%0 VND
بيع قوي
1.3K14.56M117.053B VND7.071585.16 VND165
ABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
34550 VND−7.00%−2600 VND
بيع
1.1K38.005M406.904B VND6.795474.62 VND
AGFAN GIANG FISHERIES
2600 VND4.00%100 VND
حيادية
39.5K102.7M73.085B VND1.76K
AGMAN GIANG IMPORT - EXPORT COMPANY
5720 VND−5.45%−330 VND
بيع قوي
373.3K2.135B110.11B VND−387.96 VND207
ANVNAM VIET CORPORATION
30250 VND2.20%650 VND
شراء
2.606M78.816B3.751T VND5.595299.80 VND
AVFANVIFISH JSC
700 VND16.67%100 VND
بيع
204.182K142.927M
BBCBIBICA CORPORATION
54000 VND0.00%0 VND
بيع
20010.8M1.013T VND5.889181.08 VND1.297K
BCFBICH CHI FOOD JSC
37200 VND0.54%200 VND
شراء
90033.48M1.035T VND3915.05 VND
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45700 VND0.44%200 VND
بيع قوي
4.9K223.93M10.547T VND24.011895.24 VND557
BNABAO NGOC INVESTMEN
11900 VND−3.25%−400 VND
بيع
104.302K1.241B307.5B VND2271.74 VND
BSDSAI GON - DONG XUAN BEER ALC
22700 VND−14.98%−4000 VND
بيع
1002.27M
CADCADOVIMEX SEAFOOD IMP-EXP PROC JSC
1000 VND0.00%0 VND
بيع
11.025K11.025M
CANHALONG CANNED FOOD
35700 VND−9.85%−3900 VND
بيع
1.26K44.982M198B VND3218.71 VND
CETHTC HOLDING JSC
3500 VND2.94%100 VND
شراء
3001.05M21.175B VND213.42 VND
CMNCOLUSA - MILIKET FOODSTUFF JSC
58600 VND14.90%7600 VND
شراء قوي
1015.919M
CMXCA MAU GROUP JOINT STOCK COMPANY
8800 VND1.03%90 VND
شراء
1.045M9.192B887.54B VND8.201062.54 VND1.254K
CTPMINH KHANG CAPITAL
3800 VND2.70%100 VND
شراء
1.2K4.56M44.77B VND61.57 VND
DATTRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
10000 VND0.00%0 VND
حيادية
3.5K35M629.351B VND9.901010.31 VND
DM7DET MAY 7 JOINT STOCK COMPANY
17900 VND−0.56%−100 VND
شراء
1001.79M
FMCSAO TA FOODS JOINT STOCK COMPANY
36500 VND−1.62%−600 VND
بيع
24.7K901.55M2.426T VND7.834737.79 VND4.9K
GILBINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
19500 VND−4.18%−850 VND
بيع قوي
505.5K9.857B1.39T VND2.926974.09 VND1.887K
GMCSAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
10100 VND−1.94%−200 VND
بيع
11.9K120.19M339.395B VND11.30911.64 VND3.81K
HADHANOI - HAI DUONG
16100 VND2.55%400 VND
شراء قوي
3.1K49.91M64.4B VND2632.78 VND
HATHANOI BEER TRADING
21600 VND0.47%100 VND
شراء قوي
2K43.2M67.144B VND4.025347.52 VND89
HHCHAI HA CONFECTIONA
88500 VND−6.35%−6000 VND
حيادية
12511.063M1.552T VND1636.85 VND
HKTEGO VIETNAM INVEST
7300 VND4.29%300 VND
شراء قوي
3002.19M44.786B VND12.05580.99 VND
HLGHOANG LONG GROUP
8700 VND6.10%500 VND
شراء
100870K384.761B VND444
HNMHANOIMILK JSC
7200 VND−1.37%−100 VND
بيع
13.3K95.76M144B VND275
HSLHONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
5000 VND2.04%100 VND
شراء
69.1K345.5M173.379B VND451.84 VND
HTGHOA THO TEXTILE-GARMENT JSC
34300 VND−2.83%−1000 VND
شراء
17.625K604.538M
ICFINVESTMENT COMMERCE FISHERIE
1700 VND−10.53%−200 VND
بيع قوي
25K42.5M24.333B VND107
IDII.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
12200 VND0.83%100 VND
بيع
5.484M66.91B2.754T VND5.112368.57 VND
IFSINTERFOOD SHAREHOLDING COMPANY
19000 VND−5.00%−1000 VND
بيع
3005.7M
KDCKIDO GROUP CORPORATION
59600 VND−0.67%−400 VND
بيع
1.053M62.783B15.433T VND42.741403.98 VND
KHSKIEN HUNG JSC
14100 VND−8.44%−1300 VND
بيع قوي
3.2K45.12M170.483B VND5.242941.47 VND
LAFLONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
13900 VND6.92%900 VND
بيع
3004.17M204.719B VND1747.61 VND
LIXLIX DETERGENT JOINT STOCK COMPANY
41100 VND1.73%700 VND
شراء
11.9K489.09M1.309T VND5.707090.59 VND1.098K
MCHMASAN CONSUMER CORPORATION
72000 VND−0.28%−200 VND
بيع
15.7K1.13B51.735T VND6.049K
MNBNHA BE GARMENT CORP
23000 VND2.22%500 VND
بيع
1002.3M418.6B VND12.307K
MPCMINH PHU SEAFOOD CORP
17700 VND−0.56%−100 VND
بيع قوي
80.7K1.428B3.559T VND12.926K
MSHCTCP MAY SONG HONG
32900 VND−0.30%−100 VND
بيع
60.3K1.984B2.475T VND6.125391.15 VND11.45K
MSNMASAN GROUP CORPORATION
94100 VND−2.28%−2200 VND
بيع قوي
857.1K80.653B137.105T VND2512.00 VND
NAFNAFOODS GROUP JOINT STOCK COMPANY
10500 VND0.96%100 VND
شراء
186.4K1.957B525.867B VND6.811526.07 VND636
NETNET DETERGENT JSC
41800 VND0.72%300 VND
بيع
1014.222M929.532B VND3935.99 VND
NGCNGO QUYEN PROCESSING EXPORT
12100 VND−14.79%−2100 VND
بيع قوي
1.144K13.842M27.828B VND141
NSTNGAN SON JSC
6000 VND0.00%0 VND
بيع
2.7K16.2M67.212B VND9.45634.63 VND
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
191200 VND−2.15%−4200 VND
شراء
28.9K5.526B125.306T VND8099.00 VND
SAFSAFOCO FOODSTUFF J
50300 VND0.00%0 VND
بيع
1005.03M605.943B VND4285.71 VND
SCDCHUONG DUONG BEVERAGES JOINT STOCK COMPANY
15350 VND−4.95%−800 VND
بيع
4.4K67.54M130.132B VND−5742.75 VND
SGCSA GIANG IMPORT
70300 VND−9.06%−7000 VND
بيع
50035.15M502.475B VND9.308311.08 VND
SGOSAI GON VEGETABLE OIL JSC
700 VND0.00%0 VND
بيع
69K48.3M
SKHKHANH HOA SANEST BEVERAGE ON
25000 VND0.00%0 VND
شراء
5K125M
SKVKHANH HOA SALANGANES NEST SO
29600 VND7.25%2000 VND
شراء قوي
5.1K150.96M
SMBCTCP BIA SG - MT
42000 VND0.00%0 VND
بيع
2.1K88.2M1.254T VND6.796189.73 VND
SSNSAIGON SEAPRODUCTS IMPORT EXPORT JS
3400 VND−2.86%−100 VND
بيع
27.4K93.16M138.6B VND14
TDTTDT INVESTMENT & D
7800 VND0.00%0 VND
بيع قوي
23.282K181.6M186.393B VND825.33 VND
TFCTRANG CORPORATION
6500 VND−9.72%−700 VND
بيع
4002.6M121.176B VND4.501600.27 VND
THBHA NOI-THANH HOA B
12000 VND8.11%900 VND
بيع
1001.2M137.095B VND10.491058.59 VND485
TLITHANG LOI INTERNATIONAL GARM
7700 VND2.67%200 VND
شراء
1K7.7M
TNCTHONG NHAT RUBBER JOINT STOCK COMPANY
55600 VND6.92%3600 VND
بيع
50027.8M1.07T VND19.322691.76 VND
TNGTNG INVESTMENT & T
15000 VND0.67%100 VND
حيادية
1.445M21.682B1.566T VND2835.03 VND
TS4SEAFOOD JOINT STOCK CO NO.4
1600 VND0.00%0 VND
بيع
4.105K6.568M25.683B VND34
VDLLAM DONG FOODSTUFF
20000 VND0.00%0 VND
بيع قوي
9.1K182M293.143B VND−48.14 VND189
VDNVINATEX DANANG JSC
14000 VND0.00%0 VND
بيع
4005.6M
VGGVIETTIEN GARMENT C
36000 VND−5.26%−2000 VND
بيع
50018M
VHCVINH HOAN CORPORATION
67000 VND−2.33%−1600 VND
بيع قوي
486.4K32.589B12.58T VND6.1111226.98 VND
VNHVIET NHAT SEAFOOD CORP
2500 VND0.00%0 VND
شراء
25.525K63.813M20.058B VND
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
76100 VND−1.68%−1300 VND
بيع
1.274M96.982B161.763T VND20.493777.69 VND9.732K
X20X20 JSC
8600 VND−4.44%−400 VND
بيع
1K8.6M148.35B VND1288.48 VND