مستهلك - غير معمرة (قطاع)
70
الأسهم
544163.276B
القيمة السوقية
690.696K
حجم التداول
−1.66%
تغيير
−2.04%
الأداء - شهر
−6.89%
Perf سنة
+1.85%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| AA3232 JOINT STOCK COMPANY | 30000 VND | −3.23% | −1000 VND | بيع | 1.7K | 51M | — | — | — | — |
| AAAMMEKONG FISHERIES JOINT STOCK COMPANY | 11200 VND | 0.00% | 0 VND | بيع قوي | 1.3K | 14.56M | 117.053B VND | 7.07 | 1585.16 VND | 165 |
| AABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY | 34550 VND | −7.00% | −2600 VND | بيع | 1.1K | 38.005M | 406.904B VND | 6.79 | 5474.62 VND | — |
| AAGFAN GIANG FISHERIES | 2600 VND | 4.00% | 100 VND | حيادية | 39.5K | 102.7M | 73.085B VND | — | — | 1.76K |
| AAGMAN GIANG IMPORT - EXPORT COMPANY | 5720 VND | −5.45% | −330 VND | بيع قوي | 373.3K | 2.135B | 110.11B VND | — | −387.96 VND | 207 |
 ANVNAM VIET CORPORATION | 30250 VND | 2.20% | 650 VND | شراء | 2.606M | 78.816B | 3.751T VND | 5.59 | 5299.80 VND | — |
| AAVFANVIFISH JSC | 700 VND | 16.67% | 100 VND | بيع | 204.182K | 142.927M | — | — | — | — |
| BBBCBIBICA CORPORATION | 54000 VND | 0.00% | 0 VND | بيع | 200 | 10.8M | 1.013T VND | 5.88 | 9181.08 VND | 1.297K |
| BBCFBICH CHI FOOD JSC | 37200 VND | 0.54% | 200 VND | شراء | 900 | 33.48M | 1.035T VND | — | 3915.05 VND | — |
 BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION | 45700 VND | 0.44% | 200 VND | بيع قوي | 4.9K | 223.93M | 10.547T VND | 24.01 | 1895.24 VND | 557 |
| BBNABAO NGOC INVESTMEN | 11900 VND | −3.25% | −400 VND | بيع | 104.302K | 1.241B | 307.5B VND | — | 2271.74 VND | — |
| BBSDSAI GON - DONG XUAN BEER ALC | 22700 VND | −14.98% | −4000 VND | بيع | 100 | 2.27M | — | — | — | — |
| CCADCADOVIMEX SEAFOOD IMP-EXP PROC JSC | 1000 VND | 0.00% | 0 VND | بيع | 11.025K | 11.025M | — | — | — | — |
| CCANHALONG CANNED FOOD | 35700 VND | −9.85% | −3900 VND | بيع | 1.26K | 44.982M | 198B VND | — | 3218.71 VND | — |
| CCETHTC HOLDING JSC | 3500 VND | 2.94% | 100 VND | شراء | 300 | 1.05M | 21.175B VND | — | 213.42 VND | — |
| CCMNCOLUSA - MILIKET FOODSTUFF JSC | 58600 VND | 14.90% | 7600 VND | شراء قوي | 101 | 5.919M | — | — | — | — |
| CCMXCA MAU GROUP JOINT STOCK COMPANY | 8800 VND | 1.03% | 90 VND | شراء | 1.045M | 9.192B | 887.54B VND | 8.20 | 1062.54 VND | 1.254K |
| CCTPMINH KHANG CAPITAL | 3800 VND | 2.70% | 100 VND | شراء | 1.2K | 4.56M | 44.77B VND | — | 61.57 VND | — |
| DDATTRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION | 10000 VND | 0.00% | 0 VND | حيادية | 3.5K | 35M | 629.351B VND | 9.90 | 1010.31 VND | — |
| DDM7DET MAY 7 JOINT STOCK COMPANY | 17900 VND | −0.56% | −100 VND | شراء | 100 | 1.79M | — | — | — | — |
 FMCSAO TA FOODS JOINT STOCK COMPANY | 36500 VND | −1.62% | −600 VND | بيع | 24.7K | 901.55M | 2.426T VND | 7.83 | 4737.79 VND | 4.9K |
 GILBINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY | 19500 VND | −4.18% | −850 VND | بيع قوي | 505.5K | 9.857B | 1.39T VND | 2.92 | 6974.09 VND | 1.887K |
| GGMCSAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY | 10100 VND | −1.94% | −200 VND | بيع | 11.9K | 120.19M | 339.395B VND | 11.30 | 911.64 VND | 3.81K |
| HHADHANOI - HAI DUONG | 16100 VND | 2.55% | 400 VND | شراء قوي | 3.1K | 49.91M | 64.4B VND | — | 2632.78 VND | — |
| HHATHANOI BEER TRADING | 21600 VND | 0.47% | 100 VND | شراء قوي | 2K | 43.2M | 67.144B VND | 4.02 | 5347.52 VND | 89 |
| HHHCHAI HA CONFECTIONA | 88500 VND | −6.35% | −6000 VND | حيادية | 125 | 11.063M | 1.552T VND | — | 1636.85 VND | — |
| HHKTEGO VIETNAM INVEST | 7300 VND | 4.29% | 300 VND | شراء قوي | 300 | 2.19M | 44.786B VND | 12.05 | 580.99 VND | — |
| HHLGHOANG LONG GROUP | 8700 VND | 6.10% | 500 VND | شراء | 100 | 870K | 384.761B VND | — | — | 444 |
| HHNMHANOIMILK JSC | 7200 VND | −1.37% | −100 VND | بيع | 13.3K | 95.76M | 144B VND | — | — | 275 |
| HHSLHONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY | 5000 VND | 2.04% | 100 VND | شراء | 69.1K | 345.5M | 173.379B VND | — | 451.84 VND | — |
| HHTGHOA THO TEXTILE-GARMENT JSC | 34300 VND | −2.83% | −1000 VND | شراء | 17.625K | 604.538M | — | — | — | — |
| IICFINVESTMENT COMMERCE FISHERIE | 1700 VND | −10.53% | −200 VND | بيع قوي | 25K | 42.5M | 24.333B VND | — | — | 107 |
 IDII.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 12200 VND | 0.83% | 100 VND | بيع | 5.484M | 66.91B | 2.754T VND | 5.11 | 2368.57 VND | — |
| IIFSINTERFOOD SHAREHOLDING COMPANY | 19000 VND | −5.00% | −1000 VND | بيع | 300 | 5.7M | — | — | — | — |
 KDCKIDO GROUP CORPORATION | 59600 VND | −0.67% | −400 VND | بيع | 1.053M | 62.783B | 15.433T VND | 42.74 | 1403.98 VND | — |
| KKHSKIEN HUNG JSC | 14100 VND | −8.44% | −1300 VND | بيع قوي | 3.2K | 45.12M | 170.483B VND | 5.24 | 2941.47 VND | — |
| LLAFLONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY | 13900 VND | 6.92% | 900 VND | بيع | 300 | 4.17M | 204.719B VND | — | 1747.61 VND | — |
| LLIXLIX DETERGENT JOINT STOCK COMPANY | 41100 VND | 1.73% | 700 VND | شراء | 11.9K | 489.09M | 1.309T VND | 5.70 | 7090.59 VND | 1.098K |
 MCHMASAN CONSUMER CORPORATION | 72000 VND | −0.28% | −200 VND | بيع | 15.7K | 1.13B | 51.735T VND | — | — | 6.049K |
| MMNBNHA BE GARMENT CORP | 23000 VND | 2.22% | 500 VND | بيع | 100 | 2.3M | 418.6B VND | — | — | 12.307K |
 MPCMINH PHU SEAFOOD CORP | 17700 VND | −0.56% | −100 VND | بيع قوي | 80.7K | 1.428B | 3.559T VND | — | — | 12.926K |
 MSHCTCP MAY SONG HONG | 32900 VND | −0.30% | −100 VND | بيع | 60.3K | 1.984B | 2.475T VND | 6.12 | 5391.15 VND | 11.45K |
 MSNMASAN GROUP CORPORATION | 94100 VND | −2.28% | −2200 VND | بيع قوي | 857.1K | 80.653B | 137.105T VND | — | 2512.00 VND | — |
| NNAFNAFOODS GROUP JOINT STOCK COMPANY | 10500 VND | 0.96% | 100 VND | شراء | 186.4K | 1.957B | 525.867B VND | 6.81 | 1526.07 VND | 636 |
| NNETNET DETERGENT JSC | 41800 VND | 0.72% | 300 VND | بيع | 101 | 4.222M | 929.532B VND | — | 3935.99 VND | — |
| NNGCNGO QUYEN PROCESSING EXPORT | 12100 VND | −14.79% | −2100 VND | بيع قوي | 1.144K | 13.842M | 27.828B VND | — | — | 141 |
| NNSTNGAN SON JSC | 6000 VND | 0.00% | 0 VND | بيع | 2.7K | 16.2M | 67.212B VND | 9.45 | 634.63 VND | — |
 SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | 191200 VND | −2.15% | −4200 VND | شراء | 28.9K | 5.526B | 125.306T VND | — | 8099.00 VND | — |
| SSAFSAFOCO FOODSTUFF J | 50300 VND | 0.00% | 0 VND | بيع | 100 | 5.03M | 605.943B VND | — | 4285.71 VND | — |
| SSCDCHUONG DUONG BEVERAGES JOINT STOCK COMPANY | 15350 VND | −4.95% | −800 VND | بيع | 4.4K | 67.54M | 130.132B VND | — | −5742.75 VND | — |
| SSGCSA GIANG IMPORT | 70300 VND | −9.06% | −7000 VND | بيع | 500 | 35.15M | 502.475B VND | 9.30 | 8311.08 VND | — |
| SSGOSAI GON VEGETABLE OIL JSC | 700 VND | 0.00% | 0 VND | بيع | 69K | 48.3M | — | — | — | — |
| SSKHKHANH HOA SANEST BEVERAGE ON | 25000 VND | 0.00% | 0 VND | شراء | 5K | 125M | — | — | — | — |
| SSKVKHANH HOA SALANGANES NEST SO | 29600 VND | 7.25% | 2000 VND | شراء قوي | 5.1K | 150.96M | — | — | — | — |
| SSMBCTCP BIA SG - MT | 42000 VND | 0.00% | 0 VND | بيع | 2.1K | 88.2M | 1.254T VND | 6.79 | 6189.73 VND | — |
| SSSNSAIGON SEAPRODUCTS IMPORT EXPORT JS | 3400 VND | −2.86% | −100 VND | بيع | 27.4K | 93.16M | 138.6B VND | — | — | 14 |
| TTDTTDT INVESTMENT & D | 7800 VND | 0.00% | 0 VND | بيع قوي | 23.282K | 181.6M | 186.393B VND | — | 825.33 VND | — |
| TTFCTRANG CORPORATION | 6500 VND | −9.72% | −700 VND | بيع | 400 | 2.6M | 121.176B VND | 4.50 | 1600.27 VND | — |
| TTHBHA NOI-THANH HOA B | 12000 VND | 8.11% | 900 VND | بيع | 100 | 1.2M | 137.095B VND | 10.49 | 1058.59 VND | 485 |
| TTLITHANG LOI INTERNATIONAL GARM | 7700 VND | 2.67% | 200 VND | شراء | 1K | 7.7M | — | — | — | — |
| TTNCTHONG NHAT RUBBER JOINT STOCK COMPANY | 55600 VND | 6.92% | 3600 VND | بيع | 500 | 27.8M | 1.07T VND | 19.32 | 2691.76 VND | — |
| TTNGTNG INVESTMENT & T | 15000 VND | 0.67% | 100 VND | حيادية | 1.445M | 21.682B | 1.566T VND | — | 2835.03 VND | — |
| TTS4SEAFOOD JOINT STOCK CO NO.4 | 1600 VND | 0.00% | 0 VND | بيع | 4.105K | 6.568M | 25.683B VND | — | — | 34 |
| VVDLLAM DONG FOODSTUFF | 20000 VND | 0.00% | 0 VND | بيع قوي | 9.1K | 182M | 293.143B VND | — | −48.14 VND | 189 |
| VVDNVINATEX DANANG JSC | 14000 VND | 0.00% | 0 VND | بيع | 400 | 5.6M | — | — | — | — |
 VGGVIETTIEN GARMENT C | 36000 VND | −5.26% | −2000 VND | بيع | 500 | 18M | — | — | — | — |
 VHCVINH HOAN CORPORATION | 67000 VND | −2.33% | −1600 VND | بيع قوي | 486.4K | 32.589B | 12.58T VND | 6.11 | 11226.98 VND | — |
 VNHVIET NHAT SEAFOOD CORP | 2500 VND | 0.00% | 0 VND | شراء | 25.525K | 63.813M | 20.058B VND | — | — | — |
 VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 76100 VND | −1.68% | −1300 VND | بيع | 1.274M | 96.982B | 161.763T VND | 20.49 | 3777.69 VND | 9.732K |
 X20X20 JSC | 8600 VND | −4.44% | −400 VND | بيع | 1K | 8.6M | 148.35B VND | — | 1288.48 VND | — |