الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AABSCTCP DV NN BINH THUAN | 6420VND | 3.55% | 220VND | شراء | 903.2K | 5.799B | 496BVND | 7.01 | 883.82VND | — |
AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1180VND | 0.85% | 10VND | شراء | 109.3K | 128.974M | 191.301BVND | — | −128.46VND | — |
AARMGENERAL AVIATION | 45000VND | −10.00% | −5000VND | بيع | 200 | 9M | 140.008BVND | — | 763.28VND | — |
AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5410VND | 0.93% | 50VND | شراء | 47.5K | 256.975M | 200.138BVND | — | −656.30VND | — |
BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 33850VND | 6.61% | 2100VND | بيع | 200 | 6.77M | 456.975BVND | 25.70 | 1235.27VND | 147 |
CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 31000VND | −3.13% | −1000VND | شراء | 100 | 3.1M | 437.739BVND | 20.30 | 1576.07VND | — |
CCRCCTCP CREATE CAPITAL VN | 5780VND | 0.52% | 30VND | شراء | 19.5K | 112.71M | 172.5BVND | 6.57 | 875.16VND | 35 |
CCTFCITY AUTO CORPORATION | 32100VND | −0.93% | −300VND | شراء | 368.8K | 11.838B | 2.463TVND | 21.80 | 1486.50VND | 309 |
DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 4120VND | 3.78% | 150VND | شراء | 318.9K | 1.314B | 236.462BVND | 14.40 | 275.70VND | 247 |
DDGTDONG NAI TRANSPORTATION WORK | 7700VND | 2.67% | 200VND | بيع | 14.2K | 109.34M | — | — | — | 44 |
42950VND | −1.49% | −650VND | حيادية | 565.8K | 24.301B | 7.18TVND | 8.18 | 5331.50VND | 473 | |
DDL1ALPHA SEVEN GROUP | 3400VND | 6.25% | 200VND | شراء | 498.913K | 1.696B | 339.955BVND | 9.71 | 329.43VND | 259 |
DDPSSOC SON DEVELOPMENT INV JSC | 800VND | 0.00% | 0VND | بيع | 1.001M | 800.56M | — | — | — | — |
EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3920VND | 6.23% | 230VND | شراء | 3.326M | 13.038B | 794.272BVND | 16.05 | 229.90VND | 17 |
74800VND | 2.47% | 1800VND | شراء | 851.5K | 63.692B | 8.648TVND | 13.70 | 5326.73VND | 10.078K | |
HHDOHUNG DAO CONTAINER JSC | 1000VND | 11.11% | 100VND | شراء | 15.003K | 15.003M | — | — | — | — |
HHTCHOC MON TRADE JSC | 14900VND | −8.02% | −1300VND | بيع | 400 | 5.96M | 245.85BVND | 12.09 | 1339.79VND | 541 |
HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 16400VND | 6.49% | 1000VND | بيع | 1.1K | 18.04M | 184.8BVND | 4.52 | 3646.75VND | 339 |
HHTTHA TAY TRADING JSC | 1400VND | 7.69% | 100VND | حيادية | 34.74K | 48.636M | 28BVND | — | — | 30 |
HHVAHVA INVESTMENT JSC | 5800VND | 13.73% | 700VND | حيادية | 4.8K | 27.84M | — | — | — | — |
14000VND | −0.71% | −100VND | شراء | 137.694K | 1.928B | 3.015TVND | 4.39 | 3211.18VND | 175 | |
JJVCJAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY | 3420VND | 6.88% | 220VND | شراء | 1.505M | 5.147B | 360.001BVND | 33.57 | 95.32VND | 199 |
KKTTKTT INVESTMENT GRO | 4900VND | −9.26% | −500VND | بيع قوي | 100 | 490K | 14.479BVND | — | −722.97VND | — |
LLCGLICOGI 16 JOINT STOCK COMPANY | 10800VND | 4.35% | 450VND | شراء قوي | 5.609M | 60.575B | 1.986TVND | — | — | 395 |
LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2500VND | 4.17% | 100VND | شراء | 180.2K | 450.5M | 68.972BVND | — | −25.70VND | 20 |
MMMLMASAN MEATLIFE CORPORATION | 35500VND | −1.39% | −500VND | بيع | 7K | 248.5M | — | — | — | — |
MMSRMASAN RESOURCES JSC | 12800VND | 3.23% | 400VND | شراء | 248.324K | 3.179B | — | — | — | — |
NNO1CONG TY CO PHAN TAP DOAN | 9020VND | 0.56% | 50VND | شراء قوي | 42.5K | 383.35M | — | — | — | — |
OONEONE COMMUN TECH | 6400VND | 1.59% | 100VND | شراء | 100 | 640K | 49.73BVND | 7.22 | 858.71VND | 77 |
PPETPETROVIETNAM GENERAL SERVICES CORPORATION | 20900VND | 0.48% | 100VND | حيادية | 611K | 12.77B | 2.043TVND | 8.23 | 2526.76VND | 2.739K |
PPGSSOUTHERN GAS TRAD | 26500VND | 1.92% | 500VND | شراء قوي | 600 | 15.9M | 1.325TVND | 12.51 | 2078.36VND | 1.144K |
PPIAPETROLIMEX INF TEC | 23100VND | −8.70% | −2200VND | بيع | 100 | 2.31M | 90.09BVND | 6.34 | 3991.93VND | 122 |
PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4950VND | 3.13% | 150VND | شراء قوي | 3.8K | 18.81M | 68.209BVND | — | −289.70VND | 191 |
PPJCPETROLIMEX HANOI T | 23000VND | 9.52% | 2000VND | بيع | 200 | 4.6M | 168.519BVND | — | 3358.42VND | — |
37300VND | −2.10% | −800VND | شراء | 326.5K | 12.178B | 48.41TVND | 67.40 | 565.29VND | 25.577K | |
PPMBNORTH PETROVIETNAM | 10800VND | −0.92% | −100VND | بيع | 4K | 43.2M | 130.8BVND | 3.23 | 3373.55VND | 66 |
PPMGPETRO CENTER CORPORATION | 10300VND | −0.96% | −100VND | بيع | 300 | 3.09M | 477.264BVND | 41.38 | 251.35VND | 28 |
PPPYPETROVIETNAM OIL P | 8800VND | 10.00% | 800VND | شراء | 5.8K | 51.04M | 74.752BVND | — | 2536.00VND | — |
PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 12100VND | −3.20% | −400VND | حيادية | 9.2K | 111.32M | 3.75TVND | — | — | — |
PPSCPETROLIMEX SAIGON | 12600VND | 0.80% | 100VND | بيع | 344 | 4.334M | 90.72BVND | — | 805.53VND | — |
PPSDPETROLEUM GENERAL | 16700VND | −1.76% | −300VND | حيادية | 75.11K | 1.254B | 678.086BVND | 4.42 | 3847.14VND | 284 |
PPSHCTCP TMDT DK NAM SONG HAU | 5650VND | 6.00% | 320VND | شراء | 1.31M | 7.4B | 672.485BVND | — | −1368.74VND | 339 |
PPTSHAIPHONG PETROLIME | 9900VND | −1.00% | −100VND | بيع | 15.4K | 152.46M | 55.68BVND | 4.02 | 2485.35VND | — |
PPVGPETROVIETNAM LPG J | 8000VND | 5.26% | 400VND | شراء | 171.711K | 1.374B | 277.4BVND | 20.74 | 366.45VND | 538 |
SSHNHANOI INVESTMENT G | 11400VND | −2.56% | −300VND | شراء | 300 | 3.42M | 1.516TVND | 23.89 | 489.82VND | 53 |
SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7200VND | −3.87% | −290VND | بيع | 5.6K | 40.32M | 146.54BVND | 4.17 | 1795.80VND | 20 |
SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 10900VND | 0.46% | 50VND | شراء | 274K | 2.987B | 798.634BVND | — | −56.84VND | — |
SSRASARA VIETNAM JSC | 3600VND | 9.09% | 300VND | شراء | 810.829K | 2.919B | 142.56BVND | 2.13 | 1547.11VND | 34 |
SST8SIEU THANH JOINT STOCK CORPORATION | 12450VND | 6.87% | 800VND | شراء قوي | 243.9K | 3.037B | 299.649BVND | 1.41 | 8284.99VND | 554 |
SSVNVEXILLA VIETNAM GR | 4000VND | 0.00% | 0VND | بيع | 1.3K | 5.2M | 84BVND | 53.60 | 74.63VND | — |
TTH1VIETNAM NATL GENERAL EXP-IMP JSC 1 | 3400VND | 9.68% | 300VND | بيع | 100 | 340K | 46.033BVND | — | — | 150 |
TTMBVINACOMIN NORTHERN | 25500VND | 5.37% | 1300VND | شراء قوي | 16.3K | 415.65M | 363BVND | 3.73 | 6490.55VND | 659 |
TTMCTHU DUC TRADING AN | 11800VND | 7.27% | 800VND | بيع | 300 | 3.54M | 136.4BVND | 12.50 | 880.05VND | 271 |
TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 6350VND | 0.95% | 60VND | حيادية | 35.7K | 226.695M | 311.835BVND | 12.57 | 500.29VND | 142 |
TTNTTAI NGUYEN CORPORATION | 3720VND | 0.54% | 20VND | شراء | 156.4K | 581.808M | 188.7BVND | 6.32 | 585.87VND | 15 |
TTSCTECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY | 3890VND | 4.57% | 170VND | شراء | 863.6K | 3.359B | 732.315BVND | 101.20 | 36.76VND | 1.103K |
39250VND | −0.38% | −150VND | حيادية | 605.5K | 23.766B | 17.665TVND | 8.97 | 4393.92VND | 7.192K |