القطاع المالي (قطاع)
160
الأسهم
2507383.381B
القيمة السوقية
6.139M
حجم التداول
+0.87%
تغيير
+7.94%
الأداء - شهر
−18.63%
Perf سنة
+9.70%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 3900 VND | 0.00% | 0 VND | بيع | 189.341K | 738.43M VND | 269.052B VND | 38.24 | 102.00 VND | — |
| AABIAGRICULTURE BANK INSURANCE B | 33000 VND | 1.54% | 500 VND | شراء | 25.58K | 844.14M VND | 1.663T VND | — | — | — |
 ACBNGAN HANG TMCP A CHAU | 25000 VND | 1.63% | 400 VND | شراء قوي | 5.882M | 147.053B VND | 84.436T VND | 6.07 | 4052.84 VND | 13.035K |
 AGGCTCP DTPT BDS AN GIA | 28250 VND | 0.00% | 0 VND | بيع | 1.576M | 44.511B VND | 3.535T VND | 21.29 | 1327.03 VND | 146 |
| AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 9390 VND | 5.51% | 490 VND | شراء | 2.727M | 25.604B VND | 2.023T VND | 13.02 | 683.59 VND | 147 |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 7010 VND | 0.14% | 10 VND | شراء | 797.4K | 5.59B VND | 1.026T VND | — | −1418.64 VND | 38 |
| AAPIAPEC INVESTMENT JS | 8500 VND | 0.00% | 0 VND | بيع | 253.483K | 2.155B VND | 714.714B VND | — | 1477.46 VND | — |
| AAPSASIAN PACIFIC SECU | 10000 VND | 3.09% | 300 VND | شراء | 2.084M | 20.844B VND | 830B VND | — | −5539.06 VND | 63 |
 ASMSAO MAI GROUP CORPORATION | 8070 VND | −0.98% | −80 VND | بيع قوي | 3.22M | 25.983B VND | 2.716T VND | — | — | — |
| AATGAN TRUONG AN JSC | 2300 VND | −4.17% | −100 VND | بيع | 32.2K | 74.06M VND | — | — | — | 7 |
 BABBAC A COMMERCIAL J | 13700 VND | 0.74% | 100 VND | بيع | 33.452K | 458.292M VND | 11.143T VND | — | 1073.25 VND | — |
| BBAXTHONG NHAT JSC | 60000 VND | −7.98% | −5200 VND | بيع قوي | 100 | 6M VND | 492B VND | 8.27 | 7885.23 VND | 44 |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 5450 VND | −0.91% | −50 VND | بيع | 15.4K | 83.93M VND | 190.75B VND | — | −1014.83 VND | — |
 BCGBAMBOO CAPITAL JOINT STOCK COMPANY | 6310 VND | −1.25% | −80 VND | بيع | 1.918M | 12.101B VND | 3.366T VND | 8.13 | 785.62 VND | — |
 BICBIDV INSURANCE CORPORATION | 27600 VND | −1.25% | −350 VND | شراء | 73.3K | 2.023B VND | 3.237T VND | 10.42 | 2681.66 VND | 1.299K |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 46200 VND | 0.00% | 0 VND | شراء | 643.7K | 29.739B VND | 233.704T VND | — | 3608.01 VND | 28.435K |
| BBIIBAO THU IND DEV & | 2100 VND | 5.00% | 100 VND | شراء | 419.118K | 880.148M VND | 121.128B VND | — | −1415.33 VND | — |
 BMIBAOMINH INSURANCE CORPORATION | 23600 VND | −5.60% | −1400 VND | بيع | 324.8K | 7.665B VND | 2.587T VND | 9.59 | 2607.48 VND | 1.583K |
| BBMSBAOMINH SECURITIES COMPANY | 5400 VND | 0.00% | 0 VND | شراء | 9.721K | 52.493M VND | 329.346B VND | — | — | — |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 23150 VND | 6.93% | 1500 VND | شراء قوي | 2.206M | 51.06B VND | 4.336T VND | — | 907.09 VND | 285 |
 BVHBAO VIET HOLDINGS | 48450 VND | 0.00% | 0 VND | بيع | 144.1K | 6.982B VND | 35.966T VND | 23.90 | 2027.33 VND | — |
| BBVSBAOVIET SECURITIES | 19100 VND | 2.14% | 400 VND | شراء | 291.218K | 5.562B VND | 1.379T VND | — | 1989.06 VND | — |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 5170 VND | −0.39% | −20 VND | بيع قوي | 59K | 305.03M VND | 275.042B VND | 5.42 | 958.23 VND | — |
| CCDCCHUONG DUONG CORPORATION | 18550 VND | 0.54% | 100 VND | شراء قوي | 743.642K | 13.795B VND | 407.891B VND | 20.12 | 917.43 VND | — |
 CEOCEO GROUP JSC | 22200 VND | 2.30% | 500 VND | شراء | 7.442M | 165.204B VND | 5.713T VND | — | 1430.87 VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 3460 VND | 2.98% | 100 VND | شراء | 103.7K | 358.802M VND | 109.128B VND | — | −12.79 VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 14600 VND | −1.35% | −200 VND | شراء | 4.062M | 59.298B VND | 3.682T VND | — | 2865.45 VND | — |
| CCLGCOTEC INVESTMENT AND LAND-HOUSE DEV | 700 VND | −12.50% | −100 VND | بيع | 91.56K | 64.092M VND | 14.805B VND | — | — | — |
| CCMICMISTONE VIETNAM JSC | 3100 VND | 0.00% | 0 VND | شراء | 1.8K | 5.58M VND | 49.6B VND | — | — | — |
 CRECTCP BDS THE KY | 7040 VND | 0.00% | 0 VND | حيادية | 342.4K | 2.41B VND | 3.231T VND | 10.23 | 688.31 VND | — |
 CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 29200 VND | 0.69% | 200 VND | شراء قوي | 2.332M | 68.089B VND | 140.328T VND | — | 3518.30 VND | — |
| CCTSVIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 16750 VND | 6.01% | 950 VND | شراء قوي | 3.55M | 59.457B VND | 2.491T VND | 8.64 | 1828.97 VND | 175 |
| DD11REAL ESTATE 11 JSC | 12000 VND | 0.00% | 0 VND | شراء | 3K | 36M VND | 88.058B VND | 4.26 | 3264.97 VND | 106 |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 24150 VND | 1.90% | 450 VND | شراء | 73.9K | 1.785B VND | 730.773B VND | 31.19 | 759.84 VND | 85 |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 4880 VND | −0.41% | −20 VND | بيع | 5.222M | 25.484B VND | 603.694B VND | 15.86 | 308.91 VND | — |
| DDRIDAKLAK RUBBER INVESTMENT JSC | 7400 VND | 1.37% | 100 VND | بيع | 76.5K | 566.1M VND | — | — | — | — |
| DDTADE TAM JOINT STOCK COMPANY. | 5170 VND | −1.34% | −70 VND | حيادية | 38.1K | 196.977M VND | 93.369B VND | — | 458.35 VND | — |
 DTKVINACOMIN - POWER | 9000 VND | 0.00% | 0 VND | بيع قوي | 1.821K | 16.389M VND | 6.145T VND | — | 1167.95 VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 12550 VND | 0.80% | 100 VND | شراء | 15.969M | 200.412B VND | 7.656T VND | 48.10 | 260.18 VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 5810 VND | −1.36% | −80 VND | بيع قوي | 740.4K | 4.302B VND | 2.633T VND | 8.35 | 705.16 VND | 3.34K |
 EIBVIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 18900 VND | −0.26% | −50 VND | بيع قوي | 4.495M | 84.95B VND | 27.768T VND | 9.49 | 1996.69 VND | 5.628K |
| EEVFCONG TY TAI CHINH CO PHAN | 7310 VND | −0.54% | −40 VND | بيع قوي | 77.3K | 565.063M VND | 2.566T VND | — | — | — |
 EVSEVEREST SECURITIES | 9100 VND | 0.00% | 0 VND | حيادية | 66.3K | 603.33M VND | 937.304B VND | — | 737.23 VND | — |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 18200 VND | −1.62% | −300 VND | بيع قوي | 2K | 36.4M VND | 702.948B VND | — | −5115.95 VND | 29 |
| FFIDVIETNAM ENTERPRIS. | 1600 VND | 0.00% | 0 VND | بيع | 129.9K | 207.84M VND | 39.546B VND | — | 2.54 VND | — |
| FFIRCTCP DIA OC FIRST REAL | 42600 VND | 1.43% | 600 VND | شراء قوي | 310.5K | 13.227B VND | 2.281T VND | 20.11 | 2088.00 VND | 38 |
 FTSFPT SECURITIES JOINT STOCK COMPANY | 25550 VND | 4.50% | 1100 VND | شراء قوي | 3.329M | 85.053B VND | 4.984T VND | 14.40 | 1697.74 VND | — |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 7330 VND | −0.41% | −30 VND | بيع | 5.626M | 41.236B VND | 6.798T VND | — | — | — |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 3850 VND | −0.52% | −20 VND | بيع | 105.1K | 404.635M VND | 368.384B VND | — | — | — |
| HHBSHOA BINH SECURITIE | 5100 VND | 0.00% | 0 VND | بيع | 27.8K | 141.78M VND | 168.3B VND | — | 183.01 VND | — |
 HCMHO CHI MINH CITY SECURITIES CORPORATION | 25500 VND | 3.24% | 800 VND | شراء قوي | 10.986M | 280.14B VND | 11.659T VND | 13.25 | 1864.54 VND | 658 |
 HDBHO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 19250 VND | 2.94% | 550 VND | شراء | 6.819M | 131.26B VND | 48.419T VND | — | 3289.14 VND | — |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 32050 VND | 3.39% | 1050 VND | شراء | 1.188M | 38.066B VND | 3.464T VND | 7.99 | 3881.32 VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 30450 VND | 1.16% | 350 VND | شراء | 499.2K | 15.201B VND | 7.448T VND | — | 4518.62 VND | — |
 HHVCTCP DAU TU HA TANG GIAO | 13450 VND | 0.75% | 100 VND | شراء | 5.546M | 74.59B VND | 4.14T VND | 22.49 | 1018.56 VND | — |
 HPXCTCP DAU TU HAI PHAT | 4070 VND | −0.49% | −20 VND | بيع قوي | 2.86M | 11.641B VND | 1.238T VND | — | 461.02 VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 3650 VND | 1.11% | 40 VND | شراء | 9.564M | 34.91B VND | 1.74T VND | — | 38.46 VND | 88 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 6800 VND | 6.42% | 410 VND | بيع | 200 | 1.36M VND | 68B VND | — | 431.43 VND | — |
 HUTTASCO JSC | 15900 VND | 0.63% | 100 VND | شراء | 5.304M | 84.331B VND | 5.543T VND | — | 401.71 VND | 1.1K |
| IICGSONG HONG CONSTRUC | 4600 VND | 4.55% | 200 VND | بيع | 4.7K | 21.62M VND | 80.831B VND | — | 83.12 VND | — |
 IDCIDICO CORPORATION | 41000 VND | 2.76% | 1100 VND | شراء | 4.535M | 185.928B VND | 13.53T VND | — | 7191.43 VND | — |
| IIDJIDJ VIETNAM INVEST | 8500 VND | 2.41% | 200 VND | شراء | 1.38M | 11.726B VND | 1.475T VND | — | 814.24 VND | — |
| IIDVVINH PHUC INFRASTR | 27800 VND | 1.46% | 400 VND | شراء | 2.964K | 82.399M VND | 841.603B VND | 7.15 | 3830.32 VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 13000 VND | 1.56% | 200 VND | شراء | 2.376M | 30.885B VND | 3.274T VND | 6.57 | 1948.34 VND | 801 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 3900 VND | 0.26% | 10 VND | بيع | 3.196M | 12.462B VND | 3.659T VND | — | −185.85 VND | — |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 8380 VND | 1.33% | 110 VND | شراء | 415.9K | 3.485B VND | 803.936B VND | 5.57 | 1483.64 VND | — |
| IIVSGUOTAI JUNAN SECU | 5300 VND | 1.92% | 100 VND | حيادية | 15.8K | 83.74M VND | 367.555B VND | 18.34 | 283.53 VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 4590 VND | 0.22% | 10 VND | بيع | 3.023M | 13.874B VND | 2.063T VND | — | 1174.31 VND | — |
 KOSCTCP KOSY | 38150 VND | 0.00% | 0 VND | شراء | 325K | 12.399B VND | 8.259T VND | 435.86 | 105.81 VND | 112 |
| KKSFKSFINANCE GROUP JS | 40400 VND | −0.49% | −200 VND | بيع | 15.903K | 642.481M VND | 12.12T VND | — | 1154.45 VND | — |
| KKSQCNC CAPITAL VN JSC | 1700 VND | −5.56% | −100 VND | بيع | 15.81K | 26.877M VND | 51B VND | — | −128.39 VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 4280 VND | 0.23% | 10 VND | حيادية | 1.871M | 8.006B VND | 1.097T VND | — | −95.43 VND | — |
| LLHGLONG HAU CORPORATION | 22300 VND | 2.53% | 550 VND | شراء | 107.2K | 2.391B VND | 1.115T VND | 5.37 | 4046.94 VND | 138 |
| LLMHLANDMARK HOLDING JSC | 3400 VND | −2.86% | −100 VND | بيع | 1.734M | 5.895B VND | 87.142B VND | — | — | — |
 LPBNHTMCP BUU DIEN LIEN VIET | 15400 VND | 0.33% | 50 VND | شراء | 6.237M | 96.045B VND | 26.628T VND | — | 2974.42 VND | 12.203K |
 MBBMILITARY COMMERCIAL JOINT STOCK BANK | 18250 VND | 0.00% | 0 VND | شراء | 13.144M | 239.869B VND | 82.745T VND | — | 4071.16 VND | — |
 MBSMB SECURITIES JSC | 15800 VND | 6.76% | 1000 VND | شراء قوي | 7.824M | 123.624B VND | 6.013T VND | — | 3299.77 VND | 634 |
| MMCGVIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY | 2000 VND | −4.31% | −90 VND | بيع | 117.9K | 235.8M VND | 104.1B VND | — | −1632.23 VND | — |
 MIGTCT CP BAO HIEM QUAN DOI | 16000 VND | −1.23% | −200 VND | شراء | 188.2K | 3.011B VND | 2.631T VND | — | 988.75 VND | — |
 MSBNH TMCP HANG HAI VIET NAM | 12600 VND | 0.80% | 100 VND | شراء | 3.557M | 44.819B VND | 25.2T VND | 5.38 | 2321.71 VND | 6.317K |
 NABNAM A COMMERCIAL JOINT STOCK BANK | 10000 VND | −0.99% | −100 VND | حيادية | 77.047K | 770.47M VND | — | — | — | — |
| NNBB577 INVESTMENT CORPORATION | 13100 VND | −2.96% | −400 VND | حيادية | 559.3K | 7.327B VND | 1.312T VND | — | — | — |
| NNDNDANANG HOUSING INV | 7400 VND | 0.00% | 0 VND | بيع | 103.788K | 768.031M VND | 530.269B VND | — | −1843.99 VND | 18 |
 NLGNAM LONG INVESTMENT CORPORATION | 26800 VND | 6.99% | 1750 VND | شراء | 2.958M | 79.277B VND | 10.293T VND | — | — | — |
| NNRCDANH KHOI GROUP JS | 3800 VND | −2.56% | −100 VND | بيع قوي | 330.472K | 1.256B VND | 351.871B VND | — | — | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 600 VND | 20.00% | 100 VND | بيع | 379.3K | 227.58M VND | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 114000 VND | 1.24% | 1400 VND | بيع | 2.431K | 277.134M VND | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 17500 VND | 2.94% | 500 VND | شراء | 311.1K | 5.444B VND | 1.067T VND | — | 1820.58 VND | 102 |
 NVBNATIONAL CITIZEN C | 15300 VND | −1.29% | −200 VND | بيع | 119.434K | 1.827B VND | 8.519T VND | — | — | 1.998K |
 OCBNH TMCP PHUONG DONG | 16600 VND | 2.47% | 400 VND | شراء | 880.2K | 14.611B VND | 22.74T VND | 6.31 | 2568.22 VND | 5.792K |
 ORSCTCP CHUNG KHOAN TIEN PHO | 10150 VND | 1.50% | 150 VND | شراء | 2.512M | 25.494B VND | 2.03T VND | 13.35 | 749.32 VND | 328 |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 12500 VND | 0.81% | 100 VND | شراء | 4.53M | 56.624B VND | 8.396T VND | 6.98 | 1776.58 VND | 355 |
 PGIPETROLIMEX INSURANCE CORPORATION | 27100 VND | 3.04% | 800 VND | شراء | 1.205M | 32.65B VND | 3.005T VND | — | 1996.21 VND | — |
| PPGTPGT HOLDINGS JSC | 3100 VND | 0.00% | 0 VND | بيع | 1.3K | 4.03M VND | 28.65B VND | — | −797.42 VND | — |
| PPHSFORTUNES SECURITIES CORPORATION | 13200 VND | 14.78% | 1700 VND | بيع | 100 | 1.32M VND | — | — | — | 331 |
| PPICPC3 INVESTMENT JSC | 15300 VND | −2.55% | −400 VND | شراء | 200 | 3.06M VND | 510.1B VND | 12.38 | 1268.40 VND | 65 |
| PPIVPIV JOINT STOCK COMPANY | 1300 VND | 8.33% | 100 VND | حيادية | 42.709K | 55.522M VND | 22.522B VND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 600 VND | 20.00% | 100 VND | بيع | 1.243M | 745.74M VND | 28.974B VND | — | — | — |
| PPREPVI REINSURANCE JS | 17000 VND | 0.00% | 0 VND | بيع قوي | 5.2K | 88.4M VND | 1.775T VND | 8.47 | 2006.82 VND | 39 |
| PPSGSAIGON PETROLEUM CONSTRUTION & INVE | 800 VND | 14.29% | 100 VND | بيع | 287.4K | 229.92M VND | 28B VND | — | — | — |