القطاع المالي (قطاع)

150
الأسهم
3582227.255B
القيمة السوقية
7.054M
حجم التداول
+0.76%
تغيير
+4.18%
الأداء - شهر
+66.57%
Perf سنة
+2.63%
الأداء منذ بداية العام وحتى تاريخه
           
AAV VIET TIEN SON REAL
21900.001.86%400.00بيع359.118K7864684200.001433.108B24.91863.27
ABI AGRICULTURE BANK INSURANCE B
56500.001.07%600.00بيع26.932K1521658000.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
34550.00-1.00%-350.00شراء18.783M648956105000.0094297.985B9.703598.8111272.00
AGG CTCP DTPT BDS AN GIA
44700.001.48%650.00شراء413.900K18501330000.004920.970B11.213927.95197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
19100.000.53%100.00بيع760.600K14527460000.004012.799B1227.13
APG AN PHAT JOINT STOCK SECURITIES COMPANY
17400.000.58%100.00بيع516.000K8978400000.002531.104B13.641268.17
APS ASIAN PACIFIC SECU
27000.002.66%700.00بيع608.223K16422021000.002182.900B9.992633.72
ART BOS SECURITIES JSC
10000.005.26%500.00بيع1.970M19702700000.00920.764B33.48283.77
ASM SAO MAI GROUP CORPORATION
14850.001.71%250.00بيع575.300K8543205000.004913.312B8.471724.13
ATG AN TRUONG AN JSC
3000.000.00%0.00بيع1.226M3679182000.009.284B7.00
BAB BAC A COMMERCIAL J
22500.000.45%100.00بيع26.805K603112500.0016870.235B964.42
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
14000.00-0.36%-50.00بيع268.300K3756200000.00491.750B13.891011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
21700.002.60%550.00بيع1.151M24974530000.009439.367B7.112973.62
BIC BIDV INSURANCE CORPORATION
30400.005.19%1500.00شراء قوي67.600K2055040000.003389.302B10.092862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
47950.000.74%350.00شراء2.957M141783355000.00240786.506B24.321957.2226752.00
BMI BAOMINH INSURANCE CORPORATION
35500.000.71%250.00بيع438.500K15566750000.003864.245B2176.64
BMS BAOMINH SECURITIES COMPANY
19000.002.15%400.00بيع50.900K967100000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
39000.007.00%2550.00شراء1.822M71061900000.004431.252B14.362537.57241.00
BVH BAO VIET HOLDINGS
54400.001.12%600.00بيع528.100K28728640000.0039936.964B23.112328.23
BVS BAOVIET SECURITIES
36200.001.40%500.00بيع56.800K2056160000.002577.545B3492.00
CAG AN GIANG PORT JSC
18800.001.62%300.00بيع35.500K667400000.00255.300B378.35
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
13700.00-3.52%-500.00بيع قوي500.400K6855480000.00674.498B8.771619.71
CEO CEO GROUP JSC
62000.000.00%0.00بيع6.642M411791848000.0015955.080B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
28000.002.00%550.00بيع12.220M342160000000.006559.861B243.99112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
2400.00-4.00%-100.00بيع325.557K781336800.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3500.0012.90%400.00شراء قوي674.000K2359000000.009.600B
CRC CTCP CREATE CAPITAL VN
10300.00-0.48%-50.00بيع قوي66.400K683920000.00310.500B29.04356.3958.00
CRE CTCP BDS THE KY
36250.000.42%150.00بيع503.100K18237375000.007104.460B13.932591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
36900.000.00%0.00شراء8.834M325959212700.00177332.193B10.763430.0524480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
34900.00-1.69%-600.00بيع823.400K28736660000.003777.187B12.662803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
22200.00-1.55%-350.00بيع2.208M49019820000.001360.981B98.92227.97
DTA DE TAM JOINT STOCK COMPANY.
22000.004.76%1000.00بيع104.300K2294600000.00379.256B65.12322.47
DTK VINACOMIN - POWER
15000.007.91%1100.00شراء90013500000.009452.000B13.431035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
33850.00-2.45%-850.00شراء7.020M237637155000.0020682.087B24.911404.58
DXS CTCP DICH VU BAT DONG SAN
33000.000.30%100.00بيع214.300K7071900000.0011784.821B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3200.00-5.88%-200.00شراء10.600K33920000.0063.341B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
37450.006.09%2150.00شراء قوي22.943M859230330000.0043184.009B44.59791.695561.00
EVF CONG TY TAI CHINH CO PHAN
15650.000.97%150.00شراء491.000K7684150000.004722.968B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
13150.001.15%150.00بيع487.800K6414570000.002798.250B102.98126.2424.00
EVS EVEREST SECURITIES
39200.002.35%900.00شراء1.469M57569120000.003944.915B5503.23
FID VIETNAM ENTERPRIS.
6300.00-1.56%-100.00بيع256.200K1614060000.00158.182B151.0642.37
FIR CTCP DIA OC FIRST REAL
45700.002.70%1200.00شراء390.700K17854990000.001203.274B33.301336.38
FLC FLC GROUP JOINT STOCK COMPANY
11100.006.73%700.00بيع23.106M256472160000.007383.977B5.311958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
49600.002.37%1150.00بيع281.600K13967360000.007149.432B9.175282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
11800.00-6.72%-850.00بيع38.887M458865420000.0011731.601B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
8200.006.36%490.00بيع1.650M13530000000.00737.724B1341.135.75
HBS HOA BINH SECURITIE
11300.000.89%100.00بيع29.503K333383900.00369.600B245.51
HCM HO CHI MINH CITY SECURITIES CORPORATION
37150.003.19%1150.00بيع1.626M60405900000.0016459.630B13.582651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
30900.000.32%100.00شراء4.433M136979700000.0061976.040B10.292992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
79000.000.64%500.00بيع382.200K30193800000.006787.869B0.10788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
61000.001.50%900.00شراء601.300K36679300000.0011801.081B4182.10
HLD HUDLAND REAL ESTAT
39700.00-1.73%-700.00بيع18.100K718570000.00808.000B760.62
HPX CTCP DAU TU HAI PHAT
32550.000.00%0.00بيع161.700K5263335000.009900.687B31.421036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
6930.006.62%430.00بيع10.774M74660355000.003097.895B733.928.8675.00
HTN CTCP HUNG THINH INCONS
44400.002.07%900.00شراء248.100K11015640000.003876.564B17.162534.49489.00
HUT TASCO JSC
21500.000.94%200.00شراء2.028M43598925500.007425.861B126.72168.09
IBC APAX HOLDINGS JOINT STOCK COMPANY
20250.000.25%50.00بيع352.700K7142175000.001679.643B2262.22
IDC IDICO CORPORATION
62000.003.33%2000.00بيع3.253M201661386000.0018000.000B33.251804.771496.00
IDJ IDJ VIETNAM INVEST
24100.000.42%100.00بيع413.150K9956915000.003528.623B15.801519.33
IDV VINH PHUC INFRASTR
68500.001.03%700.00شراء12.211K836453500.001425.390B8874.0283.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
13850.001.84%250.00بيع7.070M97915345000.0012759.242B69.64195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15900.003.25%500.00بيع363.700K5782830000.001343.097B11.451344.61358.00
IVS GUOTAI JUNAN SECU
13000.00-2.99%-400.00بيع34.000K442000000.00929.290B527.34
KAC KHANG AN INVESTMENT REAL ESTATE JSC
15400.0014.93%2000.00شراء قوي4006160000.00352.800B
KHG CTCP BAT DONG SAN KHAI HO
16800.002.44%400.00بيع829.700K13938960000.005228.608B19.75830.583377.00
KOS CTCP KOSY
33700.000.30%100.00شراء253.500K8542950000.007273.772B131.26255.97
KSF KSFINANCE GROUP JS
124000.009.73%11000.00شراء قوي10.300K1277200000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
15100.00-0.66%-100.00بيع13.530M204299980000.003639.598B119.44127.26247.00
LHG LONG HAU CORPORATION
49800.000.40%200.00بيع441.500K21986700000.002480.596B7.406706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
25000.002.04%500.00شراء15.631M390775000000.0029487.966B10.942239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
33700.002.12%700.00شراء25.385M855481240000.00124684.619B11.222939.9014852.00
MBS MB SECURITIES JSC
32800.003.47%1100.00بيع533.079K17484991200.008482.624B2363.38
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
9300.002.20%200.00حياديه225.600K2098080000.00473.655B-409.05
MIG TCT CP BAO HIEM QUAN DOI
22250.006.97%1450.00شراء575.200K12798200000.002974.400B12.161709.83
MSB NH TMCP HANG HAI VIET NAM
27150.00-0.37%-100.00شراء5.291M143647935000.0041624.375B10.112696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
19800.001.02%200.00شراء115.022K2277435600.008946.360B3329.00
NBB 577 INVESTMENT CORPORATION
31700.006.73%2000.00بيع2.787M88347900000.002974.746B5.835091.32134.00
NDN DANANG HOUSING INV
15000.001.35%200.00بيع494.269K7414035000.001060.537B3289.13
NLG NAM LONG INVESTMENT CORPORATION
50000.000.00%0.00بيع3.406M170325000000.0019147.000B11.894204.67713.00
NRC DANH KHOI GROUP JS
20200.00-1.46%-300.00بيع334.986K6766717200.001725.868B14.271436.17579.00
NTB TRANSPORT ENG CONS & BUSINESS
1800.00-14.29%-300.00شراء615.438K1107788400.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
33600.001.97%650.00بيع466.200K15664320000.002009.619B6.754879.86104.00
NVB NATIONAL CITIZEN C
32000.001.59%500.00شراء557.620K17843840000.0017539.313B111.02283.74
NVL NO VA LAND INVESTMENT GROUP CORPORATION
79900.001.14%900.00بيع3.445M275223540000.00152503.444B37.941597.962248.00
OCB NH TMCP PHUONG DONG
27650.000.55%150.00شراء3.383M93531655000.0037671.781B8.315764.00
ORS CTCP CHUNG KHOAN TIEN PHO
23300.002.64%600.00بيع683.500K15925550000.004540.000B12.151867.68125.00
PBT PETRO VIETNAM BUILDING & COM
8100.00-10.99%-1000.00بيع قوي4003240000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
90800.003.77%3300.00شراء3.586M325590640000.0043117.542B26.413313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
8800.002.33%200.00بيع526.802K4635857600.00430.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
29500.004.80%1350.00شراء قوي14.600K430700000.002497.405B8.343377.241515.00
PHS FORTUNES SECURITIES CORPORATION
18000.003.45%600.00بيع3005400000.002435.990B14.691184.62
PIC PC3 INVESTMENT JSC
12700.00-0.78%-100.00شراء2.055K26098500.00426.751B12.88993.71
PIV PIV JOINT STOCK COMPANY
2300.00-4.17%-100.00بيع226.800K521640000.0015.592B-67.908.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2300.00-8.00%-200.00شراء1.081M2486037800.0038.633B10.00
PRE PVI REINSURANCE JS
18500.002.78%500.00بيع5.300K98050000.001310.400B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
3700.00-9.76%-400.00شراء272.802K1009367400.00143.500B19.00
PSI PETROVIETNAM SECUR
14900.004.93%700.00بيع234.230K3490027000.00849.746B587.82
PTI POST - TELECOMMUNI
60000.000.00%0.00شراء25.632K1537920000.004823.743B17.693391.192431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
13300.002.31%300.00بيع249.300K3315690000.001285.246B69.60186.7846.00
PV2 PV2 INVESTMENT JSC
7100.004.41%300.00بيع206.470K1465937000.00250.708B10.19
PVI PVI HOLDINGS
49200.004.02%1900.00شراء قوي211.656K10413475200.0011079.640B3546.06
PVL VIET PROP INV JSC
10000.000.00%0.00بيع901.920K9019200000.00500.000B21.07474.58
PVX PETRO VIETNAM CONS
7200.00-7.69%-600.00شراء8.900M64080619200.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
2900.00-12.12%-400.00شراء207.000K600300000.009.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
14400.000.00%0.00بيع242.901K3497774400.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
13400.003.08%400.00بيع1.408M18869129600.001646.580B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
17800.005.95%1000.00بيع9.182M163436040000.006154.786B22.71739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
6300.00-1.56%-100.00بيع233.735K1472530500.0057.625B-494.65
SDU SONG DA URBAN INV
18100.005.85%1000.00شراء90016290000.00342.000B104.78163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
28500.002.33%650.00بيع98.700K2812950000.001670.999B-265.23
SHB NGAN HANG TMCP SAI GON -
22500.002.74%600.00شراء قوي10.431M234688500000.0046607.910B11.611887.098435.00
SHS SAIGON-HANOI SECUR
39900.002.31%900.00بيع3.181M126926528400.0012685.337B4988.39
SIP SAIGON VRG INVESTMENT HOLDINGS
141000.000.71%1000.00بيع3.500K493500000.00
SSB NH TMCP DONG NAM A
39300.000.77%300.00شراء2.306M90629730000.0064732.202B23.964803.00
SSI SAIGON SECURITIES INCORPORATION
45050.003.80%1650.00بيع7.794M351101680000.0042529.944B18.982286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
35550.000.42%150.00شراء22.262M791421210000.0066736.636B19.541811.8118646.00
SZB SONADEZI LONG BINH
39300.00-4.15%-1700.00بيع15.000K589500000.001230.000B11.743492.48
SZC CTCP SONADEZI CHAU DUC
77200.003.62%2700.00شراء1.978M152663000000.007450.000B26.682792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
59500.00-1.49%-900.00بيع7.700K458150000.00989.461B13.074621.19110.00
TCB NH TMCP KY THUONG VN
52800.001.73%900.00شراء10.333M545577120000.00182216.478B10.464961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
22000.00-3.30%-750.00بيع907.200K19958400000.003968.016B7.303116.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10300.000.98%100.00بيع201.600K2076480000.001149.058B7.941284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
14300.00-0.69%-100.00بيع214.300K3064490000.00800.524B27.71519.7073.00
THD THAIHOLDINGS JSC
172800.000.29%500.00بيع302.400K52254720000.0060305.000B48.813529.89
TID TIN NGHIA CORPORATION
46900.00-3.30%-1600.00بيع191.550K8983695000.00
TIG THANG LONG INVESTM
22400.001.82%400.00بيع476.326K10669702400.002860.150B19.471129.85
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
53200.00-6.99%-4000.00بيع618.200K32888240000.001487.380B10.535430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
9640.00-0.72%-70.00بيع228.100K2198884000.00415.128B30.26320.88
TN1 CTCP TMDV TNS HOLDINGS
38200.000.00%0.00بيع7.200K275040000.001319.838B10.493642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
41950.004.35%1750.00شراء قوي15.527M651336675000.0063586.571B12.393244.397194.00
TVB CTCP CHUNG KHOAN TRI VIET
18500.00-1.33%-250.00بيع560.300K10365550000.002100.290B6.272991.56
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
43000.000.35%150.00بيع117.200K5039600000.004588.169B9.204655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
89000.00-2.20%-2000.00شراء2.141M190522300000.00430659.011B20.394462.6820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
56000.001.63%900.00بيع1.478M82768000000.0018348.300B13.254158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
45000.003.45%1500.00بيع52.700K2371500000.00295.200B-200.00
VDS VIET DRAGON SECURITIES CORPORATION
35000.00-0.57%-200.00شراء80.400K2814000000.003699.684B8.764020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
80300.00-0.86%-700.00بيع3.900M313178030000.00352703.782B9.078930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
47550.001.60%750.00شراء3.607M171489075000.0072687.090B
VIC VINGROUP JOINT STOCK COMPANY
97000.000.52%500.00بيع3.000M290961200000.00352653.878B1116.51320.00
VIG VIET NAM IND & COM
12300.000.82%100.00بيع421.049K5178902700.00416.426B43.12
VIX CTCP CHUNG KHOAN VIX
25800.003.61%900.00بيع2.252M58114500000.006837.421B6.303953.9752.00
VND VNDIRECT SECURITIES CORPORATION
69000.006.15%4000.00حياديه4.930M340183800000.0028271.281B11.295759.40931.00
VNI VIETNAM LAND INVE
17700.0014.19%2200.00شراء قوي1001770000.00
VNR VIETNAM NATL REINS
27900.004.10%1100.00بيع34.605K965479500.004039.755B11.472336.85101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
36650.003.39%1200.00شراء قوي24.214M887428366700.00157592.040B12.772776.0120991.00
VPI CTCP DT VAN PHU - INVEST
59100.000.51%300.00شراء1.211M71552370000.0012935.987B40.111465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
27200.00-5.56%-1600.00بيع367.100K9985120000.001440.000B2004.5014.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
34950.002.19%750.00شراء قوي9.856M344474190000.0077713.296B35.86953.69695.00
VTJ VINATABA TRADING &
6700.00-2.90%-200.00بيع1.900K12730000.0078.660B-2469.904.00
WSS WALL STREET SECURI
12800.000.00%0.00بيع41.500K531200000.00643.840B227.3956.29
تحميل المزيد