الخدمات الصناعية (قطاع)

149
الأسهم
111170.445B
القيمة السوقية
1.692M
حجم التداول
+0.24%
تغيير
−9.46%
الأداء - شهر
+21.16%
Perf سنة
−23.16%
الأداء منذ بداية العام وحتى تاريخه
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
14050.001.81%250.00بيع21.300K299265000.001449.000B23.29592.58265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
6000.001.69%100.00بيع5003000000.006.632B20.00
B82 JSC NO 482
1100.00-8.33%-100.00بيع قوي57.505K63255500.00
BAX THONG NHAT JSC
81500.000.25%200.00شراء30024450000.00666.660B12.006777.4344.00
BHT BACH DANG TMC CONSTRUCTION INVEST
11500.0011.65%1200.00شراء2.500K28750000.0022.080B9.00
C21 CENTURY 21 JSC
14400.001.41%200.00بيع1.800K25920000.00257.569B246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13250.006.85%850.00بيع358.600K4751450000.00341.366B2084.08
C4G CIENC04 GROUP JSC
10700.001.90%200.00بيع1.323M14160048300.00
C69 1369 CONSTRUCTION
10000.000.00%0.00بيع302.500K3025000000.00600.000B26.29380.39104.00
C92 CONST & INV JSC492
4900.008.89%400.00شراء2.200K10780000.0023.908B194.47
CEE CII ENGINEERING AND CONSTRUCTION JSC
12150.006.58%750.00بيع22.800K277020000.00450.300B-86.15
CID CONSTRUCTION & INFRASTRUCTURE DEV
7000.00-10.26%-800.00بيع قوي4002800000.002.043B
CKG CTCP TD TVDTXD KIEN GIANG
13800.001.47%200.00بيع626.900K8651220000.001177.757B1942.10
CMS CMH VIETNAM GROUP
10600.00-1.85%-200.00بيع25.100K266060000.00185.760B749.39
CSC COTANA GROUP JSC
57300.000.88%500.00بيع25.126K1439719800.001451.472B3580.40
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5900.00-14.49%-1000.00بيع9005310000.0020.141B1528.39115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
55000.002.04%1100.00شراء415.500K22852500000.003981.026B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
13500.001.50%200.00بيع213.900K2887650000.00728.840B-128.73518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2000.00-4.76%-100.00بيع3.200K6400000.003.618B
CTR TONG CTCP CONG TRINH VIET
64000.001.43%900.00بيع514.100K32902400000.005863.500B
CTX VIET NAM INVEST CO
7300.00-7.59%-600.00بيع قوي25.600K186880000.00576.023B2.40
CVN VINAM JSC
6500.001.56%100.00بيع71.240K463060000.00126.720B6.221028.4511.00
CVT CMC JOINT STOCK COMPANY
40000.000.00%0.00بيع1.100K44000000.001467.635B15.492582.58988.00
CX8 CONSTREXIM NO 8 IN
10300.00-2.83%-300.00حياديه58.897K606639100.0023.409B164.42
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
42800.00-0.93%-400.00بيع قوي24.000K1027200000.001307.221B5.398021.0486.00
DC2 DEVELOPMENT INVE 2
8600.000.00%0.00بيع2.800K24080000.0061.892B1974.98
DC4 CTCP XD DIC HOLDINGS
8820.00-0.11%-10.00بيع94.900K837018000.00463.575B7.691147.94
DIH DEVELOPMENT INV CO
26900.000.00%0.00بيع6.300K169470000.00156.708B214.82
DPG DAT PHUONG JOINT STOCK COMPANY
52400.006.94%3400.00بيع888.100K46536440000.003086.978B8.325886.17595.00
FCN FECON CORPORATION
13500.001.89%250.00بيع1.889M25500150000.002086.067B19.86667.141357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
4900.002.08%100.00بيع8.000K39200000.00
H11 HUD101 CONSTRUCTION JSC
7600.00-3.80%-300.00شراء100760000.00
HAS HACISCO JOINT STOCK COMPANY
11600.00-2.11%-250.00بيع8009280000.0090.480B379.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
18100.001.12%200.00بيع2.823M51094490000.004397.213B38.95459.615040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
34500.001.17%400.00بيع1.800K62100000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
23700.000.85%200.00بيع قوي11.100K263070000.00
HMR HOANG MAI STONE JS
10500.005.00%500.00شراء1001050000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7150.000.00%0.00بيع قوي3.700K26455000.0071.500B37.35
HUB CTCP XAY LAP TTHUE
25100.001.62%400.00بيع31.500K790650000.00470.716B3011.94
HVH CTCP DT & CONG NGHE HVC
6480.003.68%230.00بيع132.000K855360000.00230.937B19.16326.18
ICT CTCP VT - TH BUU DIEN
16550.000.00%0.00بيع46.300K766265000.00532.662B1812.28462.00
INC IDICO INVESTMENT
15200.004.83%700.00شراء2003040000.0030.400B1308.54
KDM KDM HOLDINGS CORP
13800.00-9.80%-1500.00بيع قوي10.900K150420000.0097.980B96.76158.12
KTT KTT INVESTMENT GRO
9400.000.00%0.00بيع100940000.0027.777B16.91556.00
L10 LILAMA 10 JOINT STOCK COMPANY
28500.000.00%0.00شراء2005700000.00279.015B1496.91
L18 INV & CONST JSC 18
29000.005.84%1600.00بيع70.500K2044500000.001044.393B852.63
L40 40 INVESTMENT AND
21500.009.69%1900.00بيع1002150000.0076.905B-321.86
L43 LILAMA 45.3 JSC
4900.000.00%0.00بيع1.000K4900000.0017.150B-2838.10
L44 LILAMA 45.4 JSC
1200.009.09%100.00بيع85.400K102480000.005.544B
L61 LILAMA 69.1 JSC
9200.006.98%600.00شراء100920000.0065.155B47.09
L62 LILAMA 69-2 JSC
3900.00-2.50%-100.00بيع6.000K23400000.0033.193B-371.38
LCS LICOGI 166 JSC
2300.004.55%100.00بيع14.100K32430000.0017.480B-62.8819.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
5400.003.45%180.00بيع211.100K1139940000.00268.663B49.20106.1046.00
LHC LAM DONG INV&HYDR
129400.000.00%0.00بيع40051760000.00931.680B15.238499.09
LIG LICOGI 13 JSC
6200.008.77%500.00بيع644.286K3994573200.00531.888B778.34
LM7 LILAMA 7 JSC
3900.000.00%0.00بيع2.200K8580000.0019.500B-3105.69
LM8 LILAMA 18 JOINT STOCK COMPANY
11400.00-0.44%-50.00بيع قوي6006840000.00107.500B8.171401.49
LO5 LILAMA 5 JSC
1200.000.00%0.00بيع1.300K1560000.008.755B
LTC LOW CURRENT - TELECOM JSC
2400.0026.32%500.00بيع7.900K18960000.009.172B
LUT LUONG TAI CONSTRUC
4600.002.22%100.00بيع10.109K46501400.0067.140B64.9569.2820.00
MCO BDC VN INV & CON
4200.002.44%100.00بيع5.200K21840000.0017.237B33.54
MDG MIEN DONG JOINT - STOCK COMPANY
16750.00-1.47%-250.00بيع4.300K72025000.00165.929B1525.46
MEC SONG DA MECHANICAL - ASSEMBLING JSC
6300.00-3.08%-200.00بيع9.500K59850000.004.177B207.00
MQN QUANG NGAI URBAN ENVIRONMENT
28500.000.00%0.00بيع2.400K68400000.00
MST MST INVESTMENT JSC
9000.002.27%200.00بيع1.692M15228252000.00599.638B1418.36
MTH HA DONG ENVIRONMENT PUBLIC
25300.0015.00%3300.00شراء قوي1002530000.00
NDX DANANG HOUSING DEV
7500.001.35%100.00بيع22.500K168750000.0070.948B12.52591.06
NHA TCT DTPT N&DT NAM HA NOI
20900.004.50%900.00بيع127.700K2668930000.00843.490B328.5560.8737.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
38600.00-0.52%-200.00بيع2.423M93539380000.009124.195B15.672475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
18800.001.62%300.00شراء قوي2003760000.00
PEN PETROLIMEX INSTALL
8500.00-8.60%-800.00بيع قوي100850000.0046.500B-1449.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4800.0011.63%500.00بيع457.500K2196000000.00215.000B35.00
PGS SOUTHERN GAS TRAD
24000.00-3.23%-800.00بيع قوي30.300K727200000.001239.940B1386.80
PHC CTCP XD PHUC HUNG HOLDING
7600.000.00%0.00بيع131.800K1001680000.00385.183B1761.71
PJS PHU HOA TAN WATER SUPPLY JSC
25300.0014.48%3200.00شراء قوي1002530000.00
PPE PP ENTERPRISE INV
14200.009.23%1200.00شراء قوي1001420000.0028.400B337.97
PPS PETROVIETNAM POW S
13000.000.00%0.00شراء4005200000.00195.000B11.701110.83483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10000.00-0.99%-100.00بيع106.300K1063000000.00325.135B517.05
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1200.00-14.29%-200.00بيع10.400K12480000.0026.215B
PVB PETROVIETNAM COAT
15100.00-1.95%-300.00بيع30.900K466590000.00332.640B15.52
PVC PETROVIETNAM CHEMI
17700.001.14%200.00بيع1.193M21109728000.00831.250B132.74
PVE PETROVIETNAM ENGINEERING CONSULTANC
4200.0010.53%400.00شراء89.000K373800000.00
PVS PETROVIETNAM TECHN
25400.003.25%800.00بيع8.161M207281170400.0011757.971B17.151434.08
PVV VINACONEX 39 JSC
3400.000.00%0.00بيع266.400K905760000.0015.000B-778.30
PXM MIEN TRUNG PETROL CONS JSC
1100.00-8.33%-100.00بيع63.100K69410000.0016.500B-1231.2120.00
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
4200.005.00%200.00بيع72.400K304080000.0044.000B-717.69219.00
QTC QUANG NAM TRANSPOR
13500.00-10.00%-1500.00بيع قوي1001350000.0040.500B1466.60
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
3000.006.76%190.00شراء2.581M7743900000.001594.951B167.30
S12 SONG DA 12 JSC
2000.005.26%100.00بيع2.600K5200000.0023.000B22.00
S55 SONG DA 5.05 JSC
59900.000.67%400.00شراء1.100K65890000.00595.000B4166.75
S96 SONG DA NO 9.06 JSC
1000.000.00%0.00بيع113.100K113100000.00
S99 SCI JSC
9500.00-1.04%-100.00بيع184.900K1756550000.00503.297B3999.74
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18000.000.56%100.00بيع90016200000.00268.186B7.902266.07
SCG SCG CONSTRUCTION J
68200.00-1.59%-1100.00بيع563.230K38412286000.005890.500B637.00
SCI SCI E&C JSC
11100.000.00%0.00بيع88.020K977022000.00282.049B2.085323.80
SD1 SONG DA 1 JSC
1400.000.00%0.00بيع300420000.00
SD2 SONG DA 2 JSC
7100.001.43%100.00بيع4.800K34080000.00100.965B834.76220.00
SD3 SONG DA NO 3 JSC
5000.00-7.41%-400.00بيع5.000K25000000.00
SD4 SONG DA 4 JSC
4300.007.50%300.00بيع17.700K76110000.0041.200B-676.88
SD5 SONG DA NO 5 JSC
9100.000.00%0.00بيع92.400K840840000.00236.599B10.97829.43985.00
SD6 SONG DA NO 6 JSC
4200.005.00%200.00بيع40.500K170100000.00139.086B58.4168.48748.00
SD7 SONG DA NO 7 JSC
5000.000.00%0.00بيع2.000K10000000.0031.800B18.00
SD8 SONG DA NO 8 JSC
1800.005.88%100.00بيع1.000K1800000.00
SD9 SONG DA NO 9 JSC
8300.001.22%100.00بيع67.000K556100000.00280.719B234.65
SDB SONG DA 207 JSC
1200.00-7.69%-100.00بيع300360000.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1800.0012.50%200.00بيع32.900K59220000.00
SDJ SONG DA 25 JSC
3900.00-13.33%-600.00بيع3.400K13260000.0016.940B121.00
SDP SDP JSC
1800.000.00%0.00بيع85.818K154472400.0017.783B-850.2116.00
SDT SONG DA JSC NO 10
4700.004.44%200.00بيع38.300K180010000.00192.295B-269.78
SIC ANI JSC
22700.003.18%700.00شراء قوي24.000K544800000.00527.984B234.83
SJC SONG DA 1.01 JSC
1400.00-6.67%-100.00بيع قوي19.700K27580000.009.709B4.37343.21
SJE SONG DA JSC NO 11
27000.000.00%0.00بيع50013500000.00593.239B14.351881.16
SJG SONG DA CORP
23200.00-10.42%-2700.00بيع قوي3.900K90480000.0011643.000B5584.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
72900.00-0.14%-100.00بيع14.300K1042470000.008244.578B168.86432.30393.00
SWC SOWATCO CORPORATION
26000.000.00%0.00بيع12.000K312000000.00
TA6 THANH AN 665 INV INST & CONS JSC
14000.000.72%100.00شراء1001400000.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
11700.000.00%0.00بيع151.300K1770210000.001170.000B-194.84528.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6000.006.95%390.00بيع1.036M6217200000.00153.153B3315.91
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
51000.005.15%2500.00بيع45.200K2305200000.00968.260B7.766251.03680.00
TKC TAN KY CONST & RE
7400.001.37%100.00بيع12.900K95460000.0078.345B287.02
TTL THANG LONG JSC
14900.001.36%200.00شراء10.900K162410000.00615.249B47.36310.37
TV1 POWER ENGINEERING CONSLTNG CO NO 1
10100.001.00%100.00بيع10.110K102111000.00368.340B747.00
TV4 POWER ENGIN CONS 4
17700.00-1.12%-200.00بيع63.500K1123950000.00316.156B8.961996.91451.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
8770.000.23%20.00بيع85.900K753343000.00301.105B-652.93
UNI SAO MAI VIET INV
16000.000.00%0.00بيع4.000K64000000.00249.882B1.12
V11 CONSTRUCTION JSC NO 11
1000.00-9.09%-100.00بيع57.900K57900000.008.400B
V12 VIETNAM CONST JS12
15500.000.00%0.00بيع1001550000.0090.179B1058.98
V15 VIETNAM CONSTRUCTION JSC NO.15
1000.0011.11%100.00بيع131.650K131650000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1600.00-11.11%-200.00بيع قوي420.900K673440000.00
VC1 CONSTRUCTION JSC 1
11500.006.48%700.00بيع1001150000.00129.600B13.25815.03131.00
VC2 VINA2 INV AND CONS
23800.004.39%1000.00بيع164.900K3924620000.001076.160B1828.47
VC6 VISICONS CON & INV
11800.00-0.84%-100.00بيع8.400K99120000.0094.400B1107.67
VC7 BGI GROUP JSC
10300.005.10%500.00بيع146.827K1512318100.00470.844B285.10
VC9 VC9-NO 9 CONSTRUCT
10800.009.09%900.00بيع29.400K317520000.00115.782B761.81
VCC VINACONEX NO25 JSC
14900.000.00%0.00بيع2.000K29800000.00178.800B477.65
VCG TONG CTCP XNK VA XD VN
20200.002.28%450.00بيع3.792M76592340000.008723.786B20.29973.263154.00
VE1 VNECO 1 ELECTRICIT
4000.000.00%0.00بيع5002000000.0023.725B231.74
VE2 VIETNAM ELECT 2
8300.00-8.79%-800.00بيع قوي2001660000.0016.909B1406.33
VE3 VNECO 3 ELECTRICIT
10600.00-8.62%-1000.00بيع1001060000.0015.309B12.12956.96
VE8 VNECO 8 ELECTRICIT
7500.000.00%0.00بيع3002250000.0013.500B12.90581.37
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3100.0010.71%300.00بيع148.759K461152900.0015.028B12.00
VMC VIMECO JSC
13500.003.85%500.00بيع13.400K180900000.00260.000B35.27368.59548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
11900.00-0.42%-50.00بيع288.300K3430770000.00979.112B165.6372.15
VPH VAN PHAT HUNG CORPORATION
7000.003.70%250.00بيع228.000K1596000000.00643.665B8.01842.44
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22500.002.27%500.00بيع3006750000.00290.400B2330.25
VTV VICEM ENERGY & ENV
5200.001.96%100.00بيع39.100K203320000.00159.119B11.34449.82167.00
VXB BEN TRE CONSTRUCTI
16500.000.00%0.00بيع40.600K669900000.0066.809B2069.84
XDH HANOI CIVIL CONSTRUCTION INV JSC
9100.00-14.95%-1600.00100910000.00
XMC VINACONEX XUAN MAI CONCRETE
9300.003.33%300.00بيع7.600K70680000.00
تحميل المزيد