الخدمات الصناعية (قطاع)

137
الأسهم
100776.822B
القيمة السوقية
3.645M
حجم التداول
−0.07%
تغيير
+14.01%
الأداء - شهر
−13.70%
Perf سنة
+32.40%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
ACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
14150 VND0.35%50 VND
شراء قوي
8.1K114.615M VND1.48T VND18.14779.89 VND254
ALVALV INFRASTRUCTURE DEV INV JSC
4100 VND0.00%0 VND
شراء
7.201K29.524M VND23.198B VND18
B82JSC NO 482
600 VND0.00%0 VND
بيع
40.1K24.06M VND
C21CENTURY 21 JSC
13800 VND−2.13%−300 VND
شراء
15.3K211.14M VND
C47CONSTRUCTION JOINT STOCK COMPANY 47
7770 VND−10.89%−950 VND
بيع قوي
152K1.181B VND240.093B VND14.89521.95 VND
C4GCIENC04 GROUP JSC
13600 VND0.74%100 VND
شراء
340.023K4.624B VND
C691369 CONSTRUCTION
6200 VND1.64%100 VND
شراء
65.8K407.96M VND376.98B VND14.87416.90 VND190
C92CONSTRUCTION & INVESTMENT JSC NO492
3200 VND3.23%100 VND
شراء
4.4K14.08M VND19.658B VND122
CDOCONSULTANCY DESIGN & URBAN DEV JSC
1200 VND9.09%100 VND
شراء
217.283K260.74M VND37.806B VND
CIDCONSTRUCTION & INFRASTRUCTURE DEV
7400 VND−3.90%−300 VND
بيع
2K14.8M VND6.871B VND
CKGCTCP TD TVDTXD KIEN GIANG
25000 VND1.42%350 VND
شراء قوي
36.5K912.5M VND2.348T VND1780.22 VND
CMSCMH VIETNAM GROUP JSC
7900 VND9.72%700 VND
شراء
2.903K22.934M VND183.258B VND74.78 VND
CSCCOTANA GROUP JOINT STOCK COMPANY
35200 VND0.28%100 VND
شراء
2.226K78.355M VND1.094T VND14759.44 VND
CT6CONSTRUCTION JOINT STOCK COMPANY NO.6
5800 VND7.41%400 VND
شراء
2001.16M VND35.413B VND100
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
64600 VND1.57%1000 VND
شراء
104.3K6.738B VND4.697T VND351.49183.79 VND2.263K
CTNUNDERGROUND WORKS CONSTRUCTION JSC
800 VND0.00%0 VND
بيع
81.577K65.262M VND
CTRTONG CTCP CONG TRINH VIET
73100 VND−0.54%−400 VND
شراء
5.9K431.29M VND8.407T VND17.244241.32 VND10.755K
CVNVINAM JSC
4200 VND0.00%0 VND
شراء
43.4K182.28M VND124.74B VND446.89 VND
CVTCMC JOINT STOCK COMPANY
37950 VND2.43%900 VND
بيع
10.8K409.86M VND1.392T VND2644.16 VND
CX8CONSTREXIM NO 8 INVESTMENT AND CO
5600 VND3.70%200 VND
شراء
3.1K17.36M VND12.367B VND20.39274.70 VND40
DC2DEVELOPMENT INVESTMENT JSC 2
5300 VND−3.64%−200 VND
شراء
2.7K14.31M VND39.582B VND417.75 VND108
DC4CTCP XD DIC HOLDINGS
8650 VND−0.35%−30 VND
شراء
3.7K32.005M VND455.698B VND−65.22 VND
DIHDEVELOPMENT INV CON HOI AN JSC
29200 VND0.00%0 VND
شراء
1.3K37.96M VND170.106B VND1033.66 VND
DPGDAT PHUONG JOINT STOCK COMPANY
34000 VND0.00%0 VND
شراء
169.8K5.773B VND2.142T VND5.626047.27 VND707
FCNFECON CORPORATION
15200 VND0.66%100 VND
شراء
515.9K7.842B VND2.377T VND60.97249.30 VND1.228K
H11HUD101 CONSTRUCTION JSC
6000 VND0.00%0 VND
بيع
3.3K19.8M VND6.36B VND
HASHACISCO JOINT STOCK COMPANY
8790 VND−6.98%−660 VND
بيع
100879K VND73.71B VND52.29 VND
HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
8260 VND−1.08%−90 VND
بيع قوي
3.219M26.588B VND2.264T VND−5789.40 VND
HC3HAIPHONG CONSTRUCTION NO3 JSC
32000 VND−7.25%−2500 VND
بيع
3009.6M VND
HEJVIETNAM HYDRAULIC ENGINEERING CONSU
15600 VND−1.89%−300 VND
شراء
70010.92M VND
HMRHOANG MAI STONE JSC
7400 VND0.00%0 VND
شراء
2.4K17.76M VND41.532B VND7.49987.68 VND64
HTNCTCP HUNG THINH INCONS
14500 VND−0.34%−50 VND
شراء
134.5K1.95B VND1.297T VND14.75982.91 VND670
HU3HUD3 INVESTMENT AND CONSTRUCTION
4400 VND−12.00%−600 VND
بيع قوي
4001.76M VND40.6B VND−983.09 VND
HUBCTCP XAY LAP TTHUE
18500 VND−0.54%−100 VND
شراء
2.5K46.25M VND425.352B VND1949.32 VND
HVHCTCP DT & CONG NGHE HVC
6960 VND1.31%90 VND
شراء قوي
163.5K1.138B VND253.846B VND11.17623.13 VND
ICTCTCP VT - TH BUU DIEN
12900 VND0.00%0 VND
شراء
8.8K113.52M VND415.186B VND42.56303.10 VND480
INCIDICO INVESTMENT CONSULTANCY JSC
25100 VND0.00%0 VND
حيادية
1002.51M VND50.2B VND21.511166.71 VND52
KDMGCL GROUP JSC
10400 VND−0.95%−100 VND
بيع
23.3K242.32M VND74.55B VND−340.58 VND
L18INVESTMENT & CONSTRUCTION JSC NO.18
36800 VND−0.54%−200 VND
شراء
7.2K264.96M VND1.41T VND45.79803.66 VND580
L35LILAMA ERECTION MECHANICAL JSC
3000 VND−11.76%−400 VND
بيع قوي
1.5K4.5M VND7.183B VND−2829.56 VND
L4040 INVESTMENT AND CONSTRUCTION JSC
20100 VND0.00%0 VND
بيع
90018.09M VND71.898B VND−177.20 VND50
L43LILAMA 45.3 JSC
4900 VND0.00%0 VND
بيع قوي
100490K VND17.15B VND−4033.03 VND
L44LILAMA 45.4 JSC
700 VND0.00%0 VND
شراء
48.701K34.091M VND2.786B VND
L61LILAMA 69.1 JSC
4600 VND9.52%400 VND
شراء
100460K VND31.82B VND−9919.35 VND
L62LILAMA 69-2 JSC
3500 VND−5.41%−200 VND
بيع
200700K VND30.704B VND609.79 VND
LCSLICOGI 166 JSC
1300 VND8.33%100 VND
حيادية
286.607K372.589M VND16.72B VND
LGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4850 VND1.68%80 VND
شراء
180.5K875.425M VND245.503B VND214.07 VND42
LHCLAM DONG INV&HYDRAULIC CONSTRUCTION
50300 VND2.44%1200 VND
شراء
30015.09M VND707.04B VND9.195472.02 VND
LIGLICOGI 13 JSC
5200 VND1.96%100 VND
شراء
176.067K915.548M VND480.525B VND8.07644.66 VND113
LM3LILAMA 3 JSC
3900 VND14.71%500 VND
شراء قوي
100390K VND20.085B VND83
LM7LILAMA 7 JSC
3000 VND−9.09%−300 VND
بيع قوي
7.5K22.5M VND11B VND−4034.44 VND89
LM8LILAMA 18 JOINT STOCK COMPANY
11750 VND−0.42%−50 VND
حيادية
6.6K77.55M VND110.317B VND7.751517.07 VND2.759K
LO5LILAMA 5 JSC
900 VND0.00%0 VND
بيع
21.7K19.53M VND4.635B VND163
LTCLOW CURRENT - TELECOM JSC
1200 VND9.09%100 VND
حيادية
5.461K6.553M VND5.503B VND
MCOBDC VIETNAM INV & CONS JSC
4600 VND−2.13%−100 VND
شراء
1.5K6.9M VND19.288B VND37.34 VND
MQNQUANG NGAI URBAN ENVIRONMENT
22000 VND0.00%0 VND
بيع
1K22M VND
MSTMST INVESTMENT JSC
6100 VND1.67%100 VND
شراء
335.17K2.045B VND408.844B VND515.72 VND
MTHHA DONG ENVIRONMENT PUBLIC
11500 VND−12.88%−1700 VND
بيع
3003.45M VND
NDXDANANG HOUSING DEVELOPMENT JSC
7100 VND−1.39%−100 VND
شراء
47.6K337.96M VND69.03B VND1623.35 VND
NHATCT DTPT N&DT NAM HA NOI
20850 VND1.71%350 VND
شراء
55.3K1.153B VND864.578B VND479.8843.45 VND35
PC1POWER CONSTRUCTION JOINT STOCK COMPANY
29800 VND0.34%100 VND
شراء
291K8.672B VND8.032T VND24.461218.15 VND1.527K
PCCPETROLIMEX CONSTRUCTION JSC
14800 VND6.47%900 VND
شراء
1021.51M VND
PENPETROLIMEX INSTALLATION NO.III JSC
9300 VND−2.11%−200 VND
شراء
1K9.3M VND46.5B VND6.371459.52 VND130
PFLPETROLEUM DONG DO JOINT STOCK COMPA
4200 VND10.53%400 VND
شراء قوي
527.85K2.217B VND190B VND32
PHCCTCP XD PHUC HUNG HOLDING
6270 VND−0.79%−50 VND
شراء
8.9K55.803M VND320.31B VND15.77397.58 VND582
PIDPETROLEUM INTERIOR DECORATION JSC
3200 VND10.34%300 VND
بيع
8.1K25.92M VND12.8B VND
PJSPHU HOA TAN WATER SUPPLY JSC
34900 VND2.95%1000 VND
شراء
1.5K52.35M VND305.1B VND214
PPEPP ENTERPRISE INV CONSULTANCY JSC
8100 VND3.85%300 VND
بيع
2001.62M VND16.2B VND7.631061.89 VND
PPSPETROVIETNAM POWER SERVICES JSC
12600 VND1.61%200 VND
شراء قوي
23.8K299.88M VND189B VND10.371214.71 VND438
PTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7250 VND2.84%200 VND
شراء
35.7K258.825M VND226.951B VND−1310.71 VND
PVAPETROVIETNAM NGHE AN CONSTRUCTION
1300 VND8.33%100 VND
حيادية
457.943K595.326M VND28.4B VND
PVBPETROVIETNAM COATING JOINT STOCK CO
20200 VND2.54%500 VND
شراء قوي
50.8K1.026B VND425.52B VND−524.96 VND151
PVCPETROVIETNAM CHEMICAL AND SERVICES
18300 VND1.10%200 VND
شراء قوي
321.927K5.891B VND905B VND444.10 VND368
PVEPETROVIETNAM ENGINEERING CONSULTANC
2800 VND3.70%100 VND
بيع
45.818K128.29M VND
PVPCONG TY CO PHAN VAN TAI D
13450 VND1.89%250 VND
شراء قوي
138.9K1.868B VND
PVSPETROVIETNAM TECHNICAL SERVICES CP
31400 VND1.29%400 VND
شراء قوي
993.416K31.193B VND14.817T VND1512.52 VND
PVVVINACONEX 39 JSC
2700 VND−20.59%−700 VND
بيع قوي
2.864M7.733B VND81B VND
PXMMIEN TRUNG PETROL CONS JSC
900 VND12.50%100 VND
شراء
279.902K251.912M VND13.5B VND15
PXSPETROLEUM EQUIPMENT ASSEMBLY AND ME
6200 VND1.64%100 VND
شراء
71.917K445.885M VND252.6B VND944
PXTPETROLEUM PIPELINE & TANK CONSTRUCT
4900 VND2.08%100 VND
شراء
12.5K61.25M VND96B VND108
QTCQUANG NAM TRANSPORTATION JSC
12200 VND0.00%0 VND
بيع
5K61M VND32.94B VND11.351075.18 VND
S12SONG DA 12 JSC
4000 VND−13.04%−600 VND
شراء
100400K VND20B VND
S27SONG DA 27 JSC
700 VND16.67%100 VND
بيع
21.5K15.05M VND
S55SONG DA 5.05 JSC
50500 VND1.00%500 VND
بيع
12.101K611.101M VND505B VND7.616638.70 VND
S96SONG DA NO 9.06 JSC
600 VND20.00%100 VND
حيادية
86.3K51.78M VND
S99SCI JOINT STOCK COMPANY
10400 VND0.97%100 VND
شراء
106.155K1.104B VND880.176B VND11.76884.45 VND
SC5CONSTRUCTION JOINT STOCK COMPANY NO 5
20100 VND−0.99%−200 VND
بيع
3006.03M VND304.144B VND15.671282.66 VND427
SCGSCG CONSTRUCTION GROUP JSC
64600 VND−0.15%−100 VND
بيع
13K839.8M VND5.5T VND−18.35 VND482
SCISCI E&C JSC
12800 VND1.59%200 VND
شراء
26.7K341.76M VND320.164B VND12.771002.33 VND709
SD1SONG DA 1 JSC
1300 VND8.33%100 VND
شراء
100130K VND
SD2SONG DA 2 JSC
6200 VND−7.46%−500 VND
شراء
1.5K9.3M VND83.657B VND43.33143.09 VND189
SD3SONG DA NO 3 JSC
5400 VND3.85%200 VND
شراء
15.7K84.78M VND
SD5SONG DA NO 5 JSC
9100 VND2.25%200 VND
شراء قوي
64.4K586.04M VND231.399B VND13.06696.72 VND852
SD6SONG DA NO 6 JSC
4300 VND7.50%300 VND
شراء قوي
185.1K795.93M VND139.086B VND−411.73 VND
SD7SONG DA NO 7 JSC
4200 VND0.00%0 VND
بيع
100420K VND44.52B VND18
SD8SONG DA NO 8 JSC
1000 VND11.11%100 VND
بيع
200200K VND
SD9SONG DA NO 9 JSC
9700 VND−1.02%−100 VND
شراء
22.5K218.25M VND335.493B VND219.2044.25 VND339
SDBSONG DA 207 JSC
1000 VND11.11%100 VND
شراء
500500K VND
SDPSDP JSC
1400 VND7.69%100 VND
بيع
89.366K125.112M VND15.56B VND15
SDTSONG DA JSC NO 10
4400 VND7.32%300 VND
شراء قوي
83.9K369.16M VND175.202B VND−294.54 VND