الخدمات الصناعية (قطاع)
149
الأسهم
111170.445B
القيمة السوقية
1.692M
حجم التداول
+0.24%
تغيير
−9.46%
الأداء - شهر
+21.16%
Perf سنة
−23.16%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
14050.00 | 1.81% | 250.00 | بيع | 21.300K | 299265000.00 | 1449.000B | 23.29 | 592.58 | 265.00 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
6000.00 | 1.69% | 100.00 | بيع | 500 | 3000000.00 | 6.632B | — | — | 20.00 |
|
B
B82
JSC NO 482
|
1100.00 | -8.33% | -100.00 | بيع قوي | 57.505K | 63255500.00 | — | — | — | — |
|
B
BAX
THONG NHAT JSC
|
81500.00 | 0.25% | 200.00 | شراء | 300 | 24450000.00 | 666.660B | 12.00 | 6777.43 | 44.00 |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
11500.00 | 11.65% | 1200.00 | شراء | 2.500K | 28750000.00 | 22.080B | — | — | 9.00 |
|
C
C21
CENTURY 21 JSC
|
14400.00 | 1.41% | 200.00 | بيع | 1.800K | 25920000.00 | 257.569B | — | — | 246.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13250.00 | 6.85% | 850.00 | بيع | 358.600K | 4751450000.00 | 341.366B | — | 2084.08 | — |
|
C
C4G
CIENC04 GROUP JSC
|
10700.00 | 1.90% | 200.00 | بيع | 1.323M | 14160048300.00 | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
10000.00 | 0.00% | 0.00 | بيع | 302.500K | 3025000000.00 | 600.000B | 26.29 | 380.39 | 104.00 |
|
C
C92
CONST & INV JSC492
|
4900.00 | 8.89% | 400.00 | شراء | 2.200K | 10780000.00 | 23.908B | — | 194.47 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
12150.00 | 6.58% | 750.00 | بيع | 22.800K | 277020000.00 | 450.300B | — | -86.15 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
7000.00 | -10.26% | -800.00 | بيع قوي | 400 | 2800000.00 | 2.043B | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
13800.00 | 1.47% | 200.00 | بيع | 626.900K | 8651220000.00 | 1177.757B | — | 1942.10 | — |
|
C
CMS
CMH VIETNAM GROUP
|
10600.00 | -1.85% | -200.00 | بيع | 25.100K | 266060000.00 | 185.760B | — | 749.39 | — |
|
C
CSC
COTANA GROUP JSC
|
57300.00 | 0.88% | 500.00 | بيع | 25.126K | 1439719800.00 | 1451.472B | — | 3580.40 | — |
|
C
CT6
CONSTRUCTION JOINT STOCK COMPANY NO.6
|
5900.00 | -14.49% | -1000.00 | بيع | 900 | 5310000.00 | 20.141B | — | 1528.39 | 115.00 |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
55000.00 | 2.04% | 1100.00 | شراء | 415.500K | 22852500000.00 | 3981.026B | — | -17.77 | 1796.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13500.00 | 1.50% | 200.00 | بيع | 213.900K | 2887650000.00 | 728.840B | — | -128.73 | 518.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2000.00 | -4.76% | -100.00 | بيع | 3.200K | 6400000.00 | 3.618B | — | — | — |
|
C
CTR
TONG CTCP CONG TRINH VIET
|
64000.00 | 1.43% | 900.00 | بيع | 514.100K | 32902400000.00 | 5863.500B | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
7300.00 | -7.59% | -600.00 | بيع قوي | 25.600K | 186880000.00 | 576.023B | — | 2.40 | — |
|
C
CVN
VINAM JSC
|
6500.00 | 1.56% | 100.00 | بيع | 71.240K | 463060000.00 | 126.720B | 6.22 | 1028.45 | 11.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
40000.00 | 0.00% | 0.00 | بيع | 1.100K | 44000000.00 | 1467.635B | 15.49 | 2582.58 | 988.00 |
|
C
CX8
CONSTREXIM NO 8 IN
|
10300.00 | -2.83% | -300.00 | حياديه | 58.897K | 606639100.00 | 23.409B | — | 164.42 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
42800.00 | -0.93% | -400.00 | بيع قوي | 24.000K | 1027200000.00 | 1307.221B | 5.39 | 8021.04 | 86.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
8600.00 | 0.00% | 0.00 | بيع | 2.800K | 24080000.00 | 61.892B | — | 1974.98 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
8820.00 | -0.11% | -10.00 | بيع | 94.900K | 837018000.00 | 463.575B | 7.69 | 1147.94 | — |
|
D
DIH
DEVELOPMENT INV CO
|
26900.00 | 0.00% | 0.00 | بيع | 6.300K | 169470000.00 | 156.708B | — | 214.82 | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
52400.00 | 6.94% | 3400.00 | بيع | 888.100K | 46536440000.00 | 3086.978B | 8.32 | 5886.17 | 595.00 |
|
F
FCN
FECON CORPORATION
|
13500.00 | 1.89% | 250.00 | بيع | 1.889M | 25500150000.00 | 2086.067B | 19.86 | 667.14 | 1357.00 |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
4900.00 | 2.08% | 100.00 | بيع | 8.000K | 39200000.00 | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
7600.00 | -3.80% | -300.00 | شراء | 100 | 760000.00 | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
11600.00 | -2.11% | -250.00 | بيع | 800 | 9280000.00 | 90.480B | — | 379.02 | — |
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18100.00 | 1.12% | 200.00 | بيع | 2.823M | 51094490000.00 | 4397.213B | 38.95 | 459.61 | 5040.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
34500.00 | 1.17% | 400.00 | بيع | 1.800K | 62100000.00 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
23700.00 | 0.85% | 200.00 | بيع قوي | 11.100K | 263070000.00 | — | — | — | — |
|
H
HMR
HOANG MAI STONE JS
|
10500.00 | 5.00% | 500.00 | شراء | 100 | 1050000.00 | — | — | — | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7150.00 | 0.00% | 0.00 | بيع قوي | 3.700K | 26455000.00 | 71.500B | — | 37.35 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
25100.00 | 1.62% | 400.00 | بيع | 31.500K | 790650000.00 | 470.716B | — | 3011.94 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
6480.00 | 3.68% | 230.00 | بيع | 132.000K | 855360000.00 | 230.937B | 19.16 | 326.18 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
16550.00 | 0.00% | 0.00 | بيع | 46.300K | 766265000.00 | 532.662B | — | 1812.28 | 462.00 |
|
I
INC
IDICO INVESTMENT
|
15200.00 | 4.83% | 700.00 | شراء | 200 | 3040000.00 | 30.400B | — | 1308.54 | — |
|
K
KDM
KDM HOLDINGS CORP
|
13800.00 | -9.80% | -1500.00 | بيع قوي | 10.900K | 150420000.00 | 97.980B | 96.76 | 158.12 | — |
|
K
KTT
KTT INVESTMENT GRO
|
9400.00 | 0.00% | 0.00 | بيع | 100 | 940000.00 | 27.777B | 16.91 | 556.00 | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
28500.00 | 0.00% | 0.00 | شراء | 200 | 5700000.00 | 279.015B | — | 1496.91 | — |
|
L
L18
INV & CONST JSC 18
|
29000.00 | 5.84% | 1600.00 | بيع | 70.500K | 2044500000.00 | 1044.393B | — | 852.63 | — |
|
L
L40
40 INVESTMENT AND
|
21500.00 | 9.69% | 1900.00 | بيع | 100 | 2150000.00 | 76.905B | — | -321.86 | — |
|
L
L43
LILAMA 45.3 JSC
|
4900.00 | 0.00% | 0.00 | بيع | 1.000K | 4900000.00 | 17.150B | — | -2838.10 | — |
|
L
L44
LILAMA 45.4 JSC
|
1200.00 | 9.09% | 100.00 | بيع | 85.400K | 102480000.00 | 5.544B | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
9200.00 | 6.98% | 600.00 | شراء | 100 | 920000.00 | 65.155B | — | 47.09 | — |
|
L
L62
LILAMA 69-2 JSC
|
3900.00 | -2.50% | -100.00 | بيع | 6.000K | 23400000.00 | 33.193B | — | -371.38 | — |
|
L
LCS
LICOGI 166 JSC
|
2300.00 | 4.55% | 100.00 | بيع | 14.100K | 32430000.00 | 17.480B | — | -62.88 | 19.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
5400.00 | 3.45% | 180.00 | بيع | 211.100K | 1139940000.00 | 268.663B | 49.20 | 106.10 | 46.00 |
|
L
LHC
LAM DONG INV&HYDR
|
129400.00 | 0.00% | 0.00 | بيع | 400 | 51760000.00 | 931.680B | 15.23 | 8499.09 | — |
|
L
LIG
LICOGI 13 JSC
|
6200.00 | 8.77% | 500.00 | بيع | 644.286K | 3994573200.00 | 531.888B | — | 778.34 | — |
|
L
LM7
LILAMA 7 JSC
|
3900.00 | 0.00% | 0.00 | بيع | 2.200K | 8580000.00 | 19.500B | — | -3105.69 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11400.00 | -0.44% | -50.00 | بيع قوي | 600 | 6840000.00 | 107.500B | 8.17 | 1401.49 | — |
|
L
LO5
LILAMA 5 JSC
|
1200.00 | 0.00% | 0.00 | بيع | 1.300K | 1560000.00 | 8.755B | — | — | — |
|
L
LTC
LOW CURRENT - TELECOM JSC
|
2400.00 | 26.32% | 500.00 | بيع | 7.900K | 18960000.00 | 9.172B | — | — | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4600.00 | 2.22% | 100.00 | بيع | 10.109K | 46501400.00 | 67.140B | 64.95 | 69.28 | 20.00 |
|
M
MCO
BDC VN INV & CON
|
4200.00 | 2.44% | 100.00 | بيع | 5.200K | 21840000.00 | 17.237B | — | 33.54 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
16750.00 | -1.47% | -250.00 | بيع | 4.300K | 72025000.00 | 165.929B | — | 1525.46 | — |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
6300.00 | -3.08% | -200.00 | بيع | 9.500K | 59850000.00 | 4.177B | — | — | 207.00 |
|
M
MQN
QUANG NGAI URBAN ENVIRONMENT
|
28500.00 | 0.00% | 0.00 | بيع | 2.400K | 68400000.00 | — | — | — | — |
|
M
MST
MST INVESTMENT JSC
|
9000.00 | 2.27% | 200.00 | بيع | 1.692M | 15228252000.00 | 599.638B | — | 1418.36 | — |
|
M
MTH
HA DONG ENVIRONMENT PUBLIC
|
25300.00 | 15.00% | 3300.00 | شراء قوي | 100 | 2530000.00 | — | — | — | — |
|
N
NDX
DANANG HOUSING DEV
|
7500.00 | 1.35% | 100.00 | بيع | 22.500K | 168750000.00 | 70.948B | 12.52 | 591.06 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
20900.00 | 4.50% | 900.00 | بيع | 127.700K | 2668930000.00 | 843.490B | 328.55 | 60.87 | 37.00 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
38600.00 | -0.52% | -200.00 | بيع | 2.423M | 93539380000.00 | 9124.195B | 15.67 | 2475.93 | 1497.00 |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
18800.00 | 1.62% | 300.00 | شراء قوي | 200 | 3760000.00 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
8500.00 | -8.60% | -800.00 | بيع قوي | 100 | 850000.00 | 46.500B | — | -1449.00 | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4800.00 | 11.63% | 500.00 | بيع | 457.500K | 2196000000.00 | 215.000B | — | — | 35.00 |
|
P
PGS
SOUTHERN GAS TRAD
|
24000.00 | -3.23% | -800.00 | بيع قوي | 30.300K | 727200000.00 | 1239.940B | — | 1386.80 | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
7600.00 | 0.00% | 0.00 | بيع | 131.800K | 1001680000.00 | 385.183B | — | 1761.71 | — |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
25300.00 | 14.48% | 3200.00 | شراء قوي | 100 | 2530000.00 | — | — | — | — |
|
P
PPE
PP ENTERPRISE INV
|
14200.00 | 9.23% | 1200.00 | شراء قوي | 100 | 1420000.00 | 28.400B | — | 337.97 | — |
|
P
PPS
PETROVIETNAM POW S
|
13000.00 | 0.00% | 0.00 | شراء | 400 | 5200000.00 | 195.000B | 11.70 | 1110.83 | 483.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10000.00 | -0.99% | -100.00 | بيع | 106.300K | 1063000000.00 | 325.135B | — | 517.05 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1200.00 | -14.29% | -200.00 | بيع | 10.400K | 12480000.00 | 26.215B | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
15100.00 | -1.95% | -300.00 | بيع | 30.900K | 466590000.00 | 332.640B | — | 15.52 | — |
|
P
PVC
PETROVIETNAM CHEMI
|
17700.00 | 1.14% | 200.00 | بيع | 1.193M | 21109728000.00 | 831.250B | — | 132.74 | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
4200.00 | 10.53% | 400.00 | شراء | 89.000K | 373800000.00 | — | — | — | — |
PVS
PETROVIETNAM TECHN
|
25400.00 | 3.25% | 800.00 | بيع | 8.161M | 207281170400.00 | 11757.971B | 17.15 | 1434.08 | — |
|
P
PVV
VINACONEX 39 JSC
|
3400.00 | 0.00% | 0.00 | بيع | 266.400K | 905760000.00 | 15.000B | — | -778.30 | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
1100.00 | -8.33% | -100.00 | بيع | 63.100K | 69410000.00 | 16.500B | — | -1231.21 | 20.00 |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
4200.00 | 5.00% | 200.00 | بيع | 72.400K | 304080000.00 | 44.000B | — | -717.69 | 219.00 |
|
Q
QTC
QUANG NAM TRANSPOR
|
13500.00 | -10.00% | -1500.00 | بيع قوي | 100 | 1350000.00 | 40.500B | — | 1466.60 | — |
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3000.00 | 6.76% | 190.00 | شراء | 2.581M | 7743900000.00 | 1594.951B | — | 167.30 | — |
|
S
S12
SONG DA 12 JSC
|
2000.00 | 5.26% | 100.00 | بيع | 2.600K | 5200000.00 | 23.000B | — | — | 22.00 |
|
S
S55
SONG DA 5.05 JSC
|
59900.00 | 0.67% | 400.00 | شراء | 1.100K | 65890000.00 | 595.000B | — | 4166.75 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
1000.00 | 0.00% | 0.00 | بيع | 113.100K | 113100000.00 | — | — | — | — |
|
S
S99
SCI JSC
|
9500.00 | -1.04% | -100.00 | بيع | 184.900K | 1756550000.00 | 503.297B | — | 3999.74 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
18000.00 | 0.56% | 100.00 | بيع | 900 | 16200000.00 | 268.186B | 7.90 | 2266.07 | — |
|
S
SCG
SCG CONSTRUCTION J
|
68200.00 | -1.59% | -1100.00 | بيع | 563.230K | 38412286000.00 | 5890.500B | — | — | 637.00 |
|
S
SCI
SCI E&C JSC
|
11100.00 | 0.00% | 0.00 | بيع | 88.020K | 977022000.00 | 282.049B | 2.08 | 5323.80 | — |
|
S
SD1
SONG DA 1 JSC
|
1400.00 | 0.00% | 0.00 | بيع | 300 | 420000.00 | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
7100.00 | 1.43% | 100.00 | بيع | 4.800K | 34080000.00 | 100.965B | — | 834.76 | 220.00 |
|
S
SD3
SONG DA NO 3 JSC
|
5000.00 | -7.41% | -400.00 | بيع | 5.000K | 25000000.00 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
4300.00 | 7.50% | 300.00 | بيع | 17.700K | 76110000.00 | 41.200B | — | -676.88 | — |
|
S
SD5
SONG DA NO 5 JSC
|
9100.00 | 0.00% | 0.00 | بيع | 92.400K | 840840000.00 | 236.599B | 10.97 | 829.43 | 985.00 |
|
S
SD6
SONG DA NO 6 JSC
|
4200.00 | 5.00% | 200.00 | بيع | 40.500K | 170100000.00 | 139.086B | 58.41 | 68.48 | 748.00 |
|
S
SD7
SONG DA NO 7 JSC
|
5000.00 | 0.00% | 0.00 | بيع | 2.000K | 10000000.00 | 31.800B | — | — | 18.00 |
|
S
SD8
SONG DA NO 8 JSC
|
1800.00 | 5.88% | 100.00 | بيع | 1.000K | 1800000.00 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
8300.00 | 1.22% | 100.00 | بيع | 67.000K | 556100000.00 | 280.719B | — | 234.65 | — |
|
S
SDB
SONG DA 207 JSC
|
1200.00 | -7.69% | -100.00 | بيع | 300 | 360000.00 | — | — | — | — |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
1800.00 | 12.50% | 200.00 | بيع | 32.900K | 59220000.00 | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
3900.00 | -13.33% | -600.00 | بيع | 3.400K | 13260000.00 | 16.940B | — | — | 121.00 |
|
S
SDP
SDP JSC
|
1800.00 | 0.00% | 0.00 | بيع | 85.818K | 154472400.00 | 17.783B | — | -850.21 | 16.00 |
|
S
SDT
SONG DA JSC NO 10
|
4700.00 | 4.44% | 200.00 | بيع | 38.300K | 180010000.00 | 192.295B | — | -269.78 | — |
|
S
SIC
ANI JSC
|
22700.00 | 3.18% | 700.00 | شراء قوي | 24.000K | 544800000.00 | 527.984B | — | 234.83 | — |
|
S
SJC
SONG DA 1.01 JSC
|
1400.00 | -6.67% | -100.00 | بيع قوي | 19.700K | 27580000.00 | 9.709B | 4.37 | 343.21 | — |
|
S
SJE
SONG DA JSC NO 11
|
27000.00 | 0.00% | 0.00 | بيع | 500 | 13500000.00 | 593.239B | 14.35 | 1881.16 | — |
|
S
SJG
SONG DA CORP
|
23200.00 | -10.42% | -2700.00 | بيع قوي | 3.900K | 90480000.00 | 11643.000B | — | — | 5584.00 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
72900.00 | -0.14% | -100.00 | بيع | 14.300K | 1042470000.00 | 8244.578B | 168.86 | 432.30 | 393.00 |
|
S
SWC
SOWATCO CORPORATION
|
26000.00 | 0.00% | 0.00 | بيع | 12.000K | 312000000.00 | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
14000.00 | 0.72% | 100.00 | شراء | 100 | 1400000.00 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
11700.00 | 0.00% | 0.00 | بيع | 151.300K | 1770210000.00 | 1170.000B | — | -194.84 | 528.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6000.00 | 6.95% | 390.00 | بيع | 1.036M | 6217200000.00 | 153.153B | — | 3315.91 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
51000.00 | 5.15% | 2500.00 | بيع | 45.200K | 2305200000.00 | 968.260B | 7.76 | 6251.03 | 680.00 |
|
T
TKC
TAN KY CONST & RE
|
7400.00 | 1.37% | 100.00 | بيع | 12.900K | 95460000.00 | 78.345B | — | 287.02 | — |
|
T
TTL
THANG LONG JSC
|
14900.00 | 1.36% | 200.00 | شراء | 10.900K | 162410000.00 | 615.249B | 47.36 | 310.37 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
10100.00 | 1.00% | 100.00 | بيع | 10.110K | 102111000.00 | 368.340B | — | — | 747.00 |
|
T
TV4
POWER ENGIN CONS 4
|
17700.00 | -1.12% | -200.00 | بيع | 63.500K | 1123950000.00 | 316.156B | 8.96 | 1996.91 | 451.00 |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
8770.00 | 0.23% | 20.00 | بيع | 85.900K | 753343000.00 | 301.105B | — | -652.93 | — |
|
U
UNI
SAO MAI VIET INV
|
16000.00 | 0.00% | 0.00 | بيع | 4.000K | 64000000.00 | 249.882B | — | 1.12 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
1000.00 | -9.09% | -100.00 | بيع | 57.900K | 57900000.00 | 8.400B | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
15500.00 | 0.00% | 0.00 | بيع | 100 | 1550000.00 | 90.179B | — | 1058.98 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
1000.00 | 11.11% | 100.00 | بيع | 131.650K | 131650000.00 | — | — | — | — |
|
V
VAT
VAN XUAN VT JOINT STOCK COMPANY
|
1600.00 | -11.11% | -200.00 | بيع قوي | 420.900K | 673440000.00 | — | — | — | — |
|
V
VC1
CONSTRUCTION JSC 1
|
11500.00 | 6.48% | 700.00 | بيع | 100 | 1150000.00 | 129.600B | 13.25 | 815.03 | 131.00 |
|
V
VC2
VINA2 INV AND CONS
|
23800.00 | 4.39% | 1000.00 | بيع | 164.900K | 3924620000.00 | 1076.160B | — | 1828.47 | — |
|
V
VC6
VISICONS CON & INV
|
11800.00 | -0.84% | -100.00 | بيع | 8.400K | 99120000.00 | 94.400B | — | 1107.67 | — |
|
V
VC7
BGI GROUP JSC
|
10300.00 | 5.10% | 500.00 | بيع | 146.827K | 1512318100.00 | 470.844B | — | 285.10 | — |
|
V
VC9
VC9-NO 9 CONSTRUCT
|
10800.00 | 9.09% | 900.00 | بيع | 29.400K | 317520000.00 | 115.782B | — | 761.81 | — |
|
V
VCC
VINACONEX NO25 JSC
|
14900.00 | 0.00% | 0.00 | بيع | 2.000K | 29800000.00 | 178.800B | — | 477.65 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
20200.00 | 2.28% | 450.00 | بيع | 3.792M | 76592340000.00 | 8723.786B | 20.29 | 973.26 | 3154.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
4000.00 | 0.00% | 0.00 | بيع | 500 | 2000000.00 | 23.725B | — | 231.74 | — |
|
V
VE2
VIETNAM ELECT 2
|
8300.00 | -8.79% | -800.00 | بيع قوي | 200 | 1660000.00 | 16.909B | — | 1406.33 | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
10600.00 | -8.62% | -1000.00 | بيع | 100 | 1060000.00 | 15.309B | 12.12 | 956.96 | — |
|
V
VE8
VNECO 8 ELECTRICIT
|
7500.00 | 0.00% | 0.00 | بيع | 300 | 2250000.00 | 13.500B | 12.90 | 581.37 | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3100.00 | 10.71% | 300.00 | بيع | 148.759K | 461152900.00 | 15.028B | — | — | 12.00 |
|
V
VMC
VIMECO JSC
|
13500.00 | 3.85% | 500.00 | بيع | 13.400K | 180900000.00 | 260.000B | 35.27 | 368.59 | 548.00 |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
11900.00 | -0.42% | -50.00 | بيع | 288.300K | 3430770000.00 | 979.112B | 165.63 | 72.15 | — |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
7000.00 | 3.70% | 250.00 | بيع | 228.000K | 1596000000.00 | 643.665B | 8.01 | 842.44 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22500.00 | 2.27% | 500.00 | بيع | 300 | 6750000.00 | 290.400B | — | 2330.25 | — |
|
V
VTV
VICEM ENERGY & ENV
|
5200.00 | 1.96% | 100.00 | بيع | 39.100K | 203320000.00 | 159.119B | 11.34 | 449.82 | 167.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
16500.00 | 0.00% | 0.00 | بيع | 40.600K | 669900000.00 | 66.809B | — | 2069.84 | — |
|
X
XDH
HANOI CIVIL CONSTRUCTION INV JSC
|
9100.00 | -14.95% | -1600.00 | — | 100 | 910000.00 | — | — | — | — |
|
X
XMC
VINACONEX XUAN MAI CONCRETE
|
9300.00 | 3.33% | 300.00 | بيع | 7.600K | 70680000.00 | — | — | — | — |
تحميل المزيد