الخدمات الصناعية (قطاع)
137
الأسهم
100776.822B
القيمة السوقية
3.645M
حجم التداول
−0.07%
تغيير
+14.01%
الأداء - شهر
−13.70%
Perf سنة
+32.40%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 14150 VND | 0.35% | 50 VND | شراء قوي | 8.1K | 114.615M VND | 1.48T VND | 18.14 | 779.89 VND | 254 |
| AALVALV INFRASTRUCTURE DEV INV JSC | 4100 VND | 0.00% | 0 VND | شراء | 7.201K | 29.524M VND | 23.198B VND | — | — | 18 |
| BB82JSC NO 482 | 600 VND | 0.00% | 0 VND | بيع | 40.1K | 24.06M VND | — | — | — | — |
| CC21CENTURY 21 JSC | 13800 VND | −2.13% | −300 VND | شراء | 15.3K | 211.14M VND | — | — | — | — |
| CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 7770 VND | −10.89% | −950 VND | بيع قوي | 152K | 1.181B VND | 240.093B VND | 14.89 | 521.95 VND | — |
| CC4GCIENC04 GROUP JSC | 13600 VND | 0.74% | 100 VND | شراء | 340.023K | 4.624B VND | — | — | — | — |
| CC691369 CONSTRUCTION | 6200 VND | 1.64% | 100 VND | شراء | 65.8K | 407.96M VND | 376.98B VND | 14.87 | 416.90 VND | 190 |
| CC92CONSTRUCTION & INVESTMENT JSC NO492 | 3200 VND | 3.23% | 100 VND | شراء | 4.4K | 14.08M VND | 19.658B VND | — | — | 122 |
| CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 1200 VND | 9.09% | 100 VND | شراء | 217.283K | 260.74M VND | 37.806B VND | — | — | — |
| CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 7400 VND | −3.90% | −300 VND | بيع | 2K | 14.8M VND | 6.871B VND | — | — | — |
| CCKGCTCP TD TVDTXD KIEN GIANG | 25000 VND | 1.42% | 350 VND | شراء قوي | 36.5K | 912.5M VND | 2.348T VND | — | 1780.22 VND | — |
| CCMSCMH VIETNAM GROUP JSC | 7900 VND | 9.72% | 700 VND | شراء | 2.903K | 22.934M VND | 183.258B VND | — | 74.78 VND | — |
| CCSCCOTANA GROUP JOINT STOCK COMPANY | 35200 VND | 0.28% | 100 VND | شراء | 2.226K | 78.355M VND | 1.094T VND | — | 14759.44 VND | — |
| CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5800 VND | 7.41% | 400 VND | شراء | 200 | 1.16M VND | 35.413B VND | — | — | 100 |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 64600 VND | 1.57% | 1000 VND | شراء | 104.3K | 6.738B VND | 4.697T VND | 351.49 | 183.79 VND | 2.263K |
| CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 800 VND | 0.00% | 0 VND | بيع | 81.577K | 65.262M VND | — | — | — | — |
| CCTRTONG CTCP CONG TRINH VIET | 73100 VND | −0.54% | −400 VND | شراء | 5.9K | 431.29M VND | 8.407T VND | 17.24 | 4241.32 VND | 10.755K |
| CCVNVINAM JSC | 4200 VND | 0.00% | 0 VND | شراء | 43.4K | 182.28M VND | 124.74B VND | — | 446.89 VND | — |
| CCVTCMC JOINT STOCK COMPANY | 37950 VND | 2.43% | 900 VND | بيع | 10.8K | 409.86M VND | 1.392T VND | — | 2644.16 VND | — |
| CCX8CONSTREXIM NO 8 INVESTMENT AND CO | 5600 VND | 3.70% | 200 VND | شراء | 3.1K | 17.36M VND | 12.367B VND | 20.39 | 274.70 VND | 40 |
| DDC2DEVELOPMENT INVESTMENT JSC 2 | 5300 VND | −3.64% | −200 VND | شراء | 2.7K | 14.31M VND | 39.582B VND | — | 417.75 VND | 108 |
| DDC4CTCP XD DIC HOLDINGS | 8650 VND | −0.35% | −30 VND | شراء | 3.7K | 32.005M VND | 455.698B VND | — | −65.22 VND | — |
| DDIHDEVELOPMENT INV CON HOI AN JSC | 29200 VND | 0.00% | 0 VND | شراء | 1.3K | 37.96M VND | 170.106B VND | — | 1033.66 VND | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 34000 VND | 0.00% | 0 VND | شراء | 169.8K | 5.773B VND | 2.142T VND | 5.62 | 6047.27 VND | 707 |
| FFCNFECON CORPORATION | 15200 VND | 0.66% | 100 VND | شراء | 515.9K | 7.842B VND | 2.377T VND | 60.97 | 249.30 VND | 1.228K |
| HH11HUD101 CONSTRUCTION JSC | 6000 VND | 0.00% | 0 VND | بيع | 3.3K | 19.8M VND | 6.36B VND | — | — | — |
| HHASHACISCO JOINT STOCK COMPANY | 8790 VND | −6.98% | −660 VND | بيع | 100 | 879K VND | 73.71B VND | — | 52.29 VND | — |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 8260 VND | −1.08% | −90 VND | بيع قوي | 3.219M | 26.588B VND | 2.264T VND | — | −5789.40 VND | — |
| HHC3HAIPHONG CONSTRUCTION NO3 JSC | 32000 VND | −7.25% | −2500 VND | بيع | 300 | 9.6M VND | — | — | — | — |
| HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 15600 VND | −1.89% | −300 VND | شراء | 700 | 10.92M VND | — | — | — | — |
| HHMRHOANG MAI STONE JSC | 7400 VND | 0.00% | 0 VND | شراء | 2.4K | 17.76M VND | 41.532B VND | 7.49 | 987.68 VND | 64 |
 HTNCTCP HUNG THINH INCONS | 14500 VND | −0.34% | −50 VND | شراء | 134.5K | 1.95B VND | 1.297T VND | 14.75 | 982.91 VND | 670 |
| HHU3HUD3 INVESTMENT AND CONSTRUCTION | 4400 VND | −12.00% | −600 VND | بيع قوي | 400 | 1.76M VND | 40.6B VND | — | −983.09 VND | — |
| HHUBCTCP XAY LAP TTHUE | 18500 VND | −0.54% | −100 VND | شراء | 2.5K | 46.25M VND | 425.352B VND | — | 1949.32 VND | — |
| HHVHCTCP DT & CONG NGHE HVC | 6960 VND | 1.31% | 90 VND | شراء قوي | 163.5K | 1.138B VND | 253.846B VND | 11.17 | 623.13 VND | — |
| IICTCTCP VT - TH BUU DIEN | 12900 VND | 0.00% | 0 VND | شراء | 8.8K | 113.52M VND | 415.186B VND | 42.56 | 303.10 VND | 480 |
| IINCIDICO INVESTMENT CONSULTANCY JSC | 25100 VND | 0.00% | 0 VND | حيادية | 100 | 2.51M VND | 50.2B VND | 21.51 | 1166.71 VND | 52 |
| KKDMGCL GROUP JSC | 10400 VND | −0.95% | −100 VND | بيع | 23.3K | 242.32M VND | 74.55B VND | — | −340.58 VND | — |
| LL18INVESTMENT & CONSTRUCTION JSC NO.18 | 36800 VND | −0.54% | −200 VND | شراء | 7.2K | 264.96M VND | 1.41T VND | 45.79 | 803.66 VND | 580 |
| LL35LILAMA ERECTION MECHANICAL JSC | 3000 VND | −11.76% | −400 VND | بيع قوي | 1.5K | 4.5M VND | 7.183B VND | — | −2829.56 VND | — |
| LL4040 INVESTMENT AND CONSTRUCTION JSC | 20100 VND | 0.00% | 0 VND | بيع | 900 | 18.09M VND | 71.898B VND | — | −177.20 VND | 50 |
| LL43LILAMA 45.3 JSC | 4900 VND | 0.00% | 0 VND | بيع قوي | 100 | 490K VND | 17.15B VND | — | −4033.03 VND | — |
| LL44LILAMA 45.4 JSC | 700 VND | 0.00% | 0 VND | شراء | 48.701K | 34.091M VND | 2.786B VND | — | — | — |
| LL61LILAMA 69.1 JSC | 4600 VND | 9.52% | 400 VND | شراء | 100 | 460K VND | 31.82B VND | — | −9919.35 VND | — |
| LL62LILAMA 69-2 JSC | 3500 VND | −5.41% | −200 VND | بيع | 200 | 700K VND | 30.704B VND | — | 609.79 VND | — |
| LLCSLICOGI 166 JSC | 1300 VND | 8.33% | 100 VND | حيادية | 286.607K | 372.589M VND | 16.72B VND | — | — | — |
| LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 4850 VND | 1.68% | 80 VND | شراء | 180.5K | 875.425M VND | 245.503B VND | — | 214.07 VND | 42 |
| LLHCLAM DONG INV&HYDRAULIC CONSTRUCTION | 50300 VND | 2.44% | 1200 VND | شراء | 300 | 15.09M VND | 707.04B VND | 9.19 | 5472.02 VND | — |
| LLIGLICOGI 13 JSC | 5200 VND | 1.96% | 100 VND | شراء | 176.067K | 915.548M VND | 480.525B VND | 8.07 | 644.66 VND | 113 |
| LLM3LILAMA 3 JSC | 3900 VND | 14.71% | 500 VND | شراء قوي | 100 | 390K VND | 20.085B VND | — | — | 83 |
| LLM7LILAMA 7 JSC | 3000 VND | −9.09% | −300 VND | بيع قوي | 7.5K | 22.5M VND | 11B VND | — | −4034.44 VND | 89 |
| LLM8LILAMA 18 JOINT STOCK COMPANY | 11750 VND | −0.42% | −50 VND | حيادية | 6.6K | 77.55M VND | 110.317B VND | 7.75 | 1517.07 VND | 2.759K |
| LLO5LILAMA 5 JSC | 900 VND | 0.00% | 0 VND | بيع | 21.7K | 19.53M VND | 4.635B VND | — | — | 163 |
| LLTCLOW CURRENT - TELECOM JSC | 1200 VND | 9.09% | 100 VND | حيادية | 5.461K | 6.553M VND | 5.503B VND | — | — | — |
| MMCOBDC VIETNAM INV & CONS JSC | 4600 VND | −2.13% | −100 VND | شراء | 1.5K | 6.9M VND | 19.288B VND | — | 37.34 VND | — |
| MMQNQUANG NGAI URBAN ENVIRONMENT | 22000 VND | 0.00% | 0 VND | بيع | 1K | 22M VND | — | — | — | — |
| MMSTMST INVESTMENT JSC | 6100 VND | 1.67% | 100 VND | شراء | 335.17K | 2.045B VND | 408.844B VND | — | 515.72 VND | — |
| MMTHHA DONG ENVIRONMENT PUBLIC | 11500 VND | −12.88% | −1700 VND | بيع | 300 | 3.45M VND | — | — | — | — |
| NNDXDANANG HOUSING DEVELOPMENT JSC | 7100 VND | −1.39% | −100 VND | شراء | 47.6K | 337.96M VND | 69.03B VND | — | 1623.35 VND | — |
| NNHATCT DTPT N&DT NAM HA NOI | 20850 VND | 1.71% | 350 VND | شراء | 55.3K | 1.153B VND | 864.578B VND | 479.88 | 43.45 VND | 35 |
 PC1POWER CONSTRUCTION JOINT STOCK COMPANY | 29800 VND | 0.34% | 100 VND | شراء | 291K | 8.672B VND | 8.032T VND | 24.46 | 1218.15 VND | 1.527K |
| PPCCPETROLIMEX CONSTRUCTION JSC | 14800 VND | 6.47% | 900 VND | شراء | 102 | 1.51M VND | — | — | — | — |
| PPENPETROLIMEX INSTALLATION NO.III JSC | 9300 VND | −2.11% | −200 VND | شراء | 1K | 9.3M VND | 46.5B VND | 6.37 | 1459.52 VND | 130 |
| PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 4200 VND | 10.53% | 400 VND | شراء قوي | 527.85K | 2.217B VND | 190B VND | — | — | 32 |
| PPHCCTCP XD PHUC HUNG HOLDING | 6270 VND | −0.79% | −50 VND | شراء | 8.9K | 55.803M VND | 320.31B VND | 15.77 | 397.58 VND | 582 |
| PPIDPETROLEUM INTERIOR DECORATION JSC | 3200 VND | 10.34% | 300 VND | بيع | 8.1K | 25.92M VND | 12.8B VND | — | — | — |
| PPJSPHU HOA TAN WATER SUPPLY JSC | 34900 VND | 2.95% | 1000 VND | شراء | 1.5K | 52.35M VND | 305.1B VND | — | — | 214 |
| PPPEPP ENTERPRISE INV CONSULTANCY JSC | 8100 VND | 3.85% | 300 VND | بيع | 200 | 1.62M VND | 16.2B VND | 7.63 | 1061.89 VND | — |
| PPPSPETROVIETNAM POWER SERVICES JSC | 12600 VND | 1.61% | 200 VND | شراء قوي | 23.8K | 299.88M VND | 189B VND | 10.37 | 1214.71 VND | 438 |
| PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7250 VND | 2.84% | 200 VND | شراء | 35.7K | 258.825M VND | 226.951B VND | — | −1310.71 VND | — |
| PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1300 VND | 8.33% | 100 VND | حيادية | 457.943K | 595.326M VND | 28.4B VND | — | — | — |
| PPVBPETROVIETNAM COATING JOINT STOCK CO | 20200 VND | 2.54% | 500 VND | شراء قوي | 50.8K | 1.026B VND | 425.52B VND | — | −524.96 VND | 151 |
| PPVCPETROVIETNAM CHEMICAL AND SERVICES | 18300 VND | 1.10% | 200 VND | شراء قوي | 321.927K | 5.891B VND | 905B VND | — | 444.10 VND | 368 |
| PPVEPETROVIETNAM ENGINEERING CONSULTANC | 2800 VND | 3.70% | 100 VND | بيع | 45.818K | 128.29M VND | — | — | — | — |
| PPVPCONG TY CO PHAN VAN TAI D | 13450 VND | 1.89% | 250 VND | شراء قوي | 138.9K | 1.868B VND | — | — | — | — |
 PVSPETROVIETNAM TECHNICAL SERVICES CP | 31400 VND | 1.29% | 400 VND | شراء قوي | 993.416K | 31.193B VND | 14.817T VND | — | 1512.52 VND | — |
| PPVVVINACONEX 39 JSC | 2700 VND | −20.59% | −700 VND | بيع قوي | 2.864M | 7.733B VND | 81B VND | — | — | — |
| PPXMMIEN TRUNG PETROL CONS JSC | 900 VND | 12.50% | 100 VND | شراء | 279.902K | 251.912M VND | 13.5B VND | — | — | 15 |
| PPXSPETROLEUM EQUIPMENT ASSEMBLY AND ME | 6200 VND | 1.64% | 100 VND | شراء | 71.917K | 445.885M VND | 252.6B VND | — | — | 944 |
| PPXTPETROLEUM PIPELINE & TANK CONSTRUCT | 4900 VND | 2.08% | 100 VND | شراء | 12.5K | 61.25M VND | 96B VND | — | — | 108 |
| QQTCQUANG NAM TRANSPORTATION JSC | 12200 VND | 0.00% | 0 VND | بيع | 5K | 61M VND | 32.94B VND | 11.35 | 1075.18 VND | — |
| SS12SONG DA 12 JSC | 4000 VND | −13.04% | −600 VND | شراء | 100 | 400K VND | 20B VND | — | — | — |
| SS27SONG DA 27 JSC | 700 VND | 16.67% | 100 VND | بيع | 21.5K | 15.05M VND | — | — | — | — |
| SS55SONG DA 5.05 JSC | 50500 VND | 1.00% | 500 VND | بيع | 12.101K | 611.101M VND | 505B VND | 7.61 | 6638.70 VND | — |
| SS96SONG DA NO 9.06 JSC | 600 VND | 20.00% | 100 VND | حيادية | 86.3K | 51.78M VND | — | — | — | — |
| SS99SCI JOINT STOCK COMPANY | 10400 VND | 0.97% | 100 VND | شراء | 106.155K | 1.104B VND | 880.176B VND | 11.76 | 884.45 VND | — |
| SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 20100 VND | −0.99% | −200 VND | بيع | 300 | 6.03M VND | 304.144B VND | 15.67 | 1282.66 VND | 427 |
 SCGSCG CONSTRUCTION GROUP JSC | 64600 VND | −0.15% | −100 VND | بيع | 13K | 839.8M VND | 5.5T VND | — | −18.35 VND | 482 |
| SSCISCI E&C JSC | 12800 VND | 1.59% | 200 VND | شراء | 26.7K | 341.76M VND | 320.164B VND | 12.77 | 1002.33 VND | 709 |
| SSD1SONG DA 1 JSC | 1300 VND | 8.33% | 100 VND | شراء | 100 | 130K VND | — | — | — | — |
| SSD2SONG DA 2 JSC | 6200 VND | −7.46% | −500 VND | شراء | 1.5K | 9.3M VND | 83.657B VND | 43.33 | 143.09 VND | 189 |
| SSD3SONG DA NO 3 JSC | 5400 VND | 3.85% | 200 VND | شراء | 15.7K | 84.78M VND | — | — | — | — |
| SSD5SONG DA NO 5 JSC | 9100 VND | 2.25% | 200 VND | شراء قوي | 64.4K | 586.04M VND | 231.399B VND | 13.06 | 696.72 VND | 852 |
| SSD6SONG DA NO 6 JSC | 4300 VND | 7.50% | 300 VND | شراء قوي | 185.1K | 795.93M VND | 139.086B VND | — | −411.73 VND | — |
| SSD7SONG DA NO 7 JSC | 4200 VND | 0.00% | 0 VND | بيع | 100 | 420K VND | 44.52B VND | — | — | 18 |
| SSD8SONG DA NO 8 JSC | 1000 VND | 11.11% | 100 VND | بيع | 200 | 200K VND | — | — | — | — |
| SSD9SONG DA NO 9 JSC | 9700 VND | −1.02% | −100 VND | شراء | 22.5K | 218.25M VND | 335.493B VND | 219.20 | 44.25 VND | 339 |
| SSDBSONG DA 207 JSC | 1000 VND | 11.11% | 100 VND | شراء | 500 | 500K VND | — | — | — | — |
| SSDPSDP JSC | 1400 VND | 7.69% | 100 VND | بيع | 89.366K | 125.112M VND | 15.56B VND | — | — | 15 |
| SSDTSONG DA JSC NO 10 | 4400 VND | 7.32% | 300 VND | شراء قوي | 83.9K | 369.16M VND | 175.202B VND | — | −294.54 VND | — |