المعادن الأخرى - غير مصادر الطاقة (قطاع)
83
الأسهم
202619.442B
القيمة السوقية
12.170M
حجم التداول
−0.28%
تغيير
−15.18%
الأداء - شهر
−32.73%
Perf سنة
−36.23%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
40000.00 | 0.00% | 0.00 | شراء | 200 | 8000000.00 | 122.031B | — | — | 354.00 |
|
A
ACG
AN CUONG WOOD JSC
|
66700.00 | -0.15% | -100.00 | بيع | 51.200K | 3415040000.00 | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1400.00 | -6.67% | -100.00 | بيع | 293.085K | 410319000.00 | 71.400B | — | -257.99 | — |
|
B
BCC
BIMSON CEMENT JSC
|
14900.00 | 2.76% | 400.00 | بيع | 550.210K | 8198129000.00 | 1786.542B | 21.18 | 684.51 | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3000.00 | 0.00% | 0.00 | بيع | 2.000K | 6000000.00 | 13.500B | — | — | 1.00 |
|
B
BKC
BAC KAN MINERAL JS
|
7200.00 | 9.09% | 600.00 | بيع | 6.900K | 49680000.00 | 84.512B | — | 516.44 | — |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
13750.00 | 0.73% | 100.00 | بيع | 27.800K | 382250000.00 | 169.159B | — | 1407.42 | — |
|
B
BT6
BETON 6 CORPORATION
|
4900.00 | -2.00% | -100.00 | بيع | 6.600K | 32340000.00 | 161.237B | — | — | 175.00 |
|
B
BTS
VICEM BUT SON CEME
|
7900.00 | 2.60% | 200.00 | بيع | 95.401K | 753667900.00 | 951.411B | — | 451.03 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
25200.00 | -0.98% | -250.00 | بيع | 291.700K | 7350840000.00 | 382.517B | 5.46 | 4998.54 | — |
|
C
CAP
YEN BAI JS FOREST
|
71000.00 | 2.90% | 2000.00 | شراء | 4.800K | 340800000.00 | 361.286B | 6.24 | 11065.87 | 677.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
56500.00 | 0.00% | 0.00 | شراء | 1.600K | 90400000.00 | 112.838B | — | — | 378.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
32000.00 | 0.31% | 100.00 | بيع | 2.400K | 76800000.00 | 382.800B | 7.03 | 4540.68 | 548.00 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
11200.00 | -2.61% | -300.00 | بيع قوي | 3.400K | 38080000.00 | 459.023B | — | — | 210.00 |
|
C
CTA
VINAVICO JSC
|
1800.00 | -10.00% | -200.00 | بيع | 6.200K | 11160000.00 | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1600.00 | 14.29% | 200.00 | بيع | 53.100K | 84960000.00 | 43.558B | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
37500.00 | 1.35% | 500.00 | بيع | 71.600K | 2685000000.00 | 544.865B | 5.82 | 6356.51 | 119.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10150.00 | -0.49% | -50.00 | بيع | 475.100K | 4822265000.00 | 320.241B | — | 2154.01 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
2100.00 | -4.55% | -100.00 | بيع | 635.100K | 1333710000.00 | 25.563B | — | — | 76.00 |
|
D
DID
DIC DONG TIEN JSC
|
5100.00 | 2.00% | 100.00 | بيع | 36.800K | 187680000.00 | 69.500B | 33.58 | 148.91 | 188.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
4080.00 | 6.81% | 260.00 | بيع | 1.905M | 7771176000.00 | 1143.363B | 119.46 | 31.98 | — |
|
D
DTC
VIGLACERA DONG TRI
|
6700.00 | 8.06% | 500.00 | بيع | 13.100K | 87770000.00 | 62.000B | — | — | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
23000.00 | 5.50% | 1200.00 | بيع | 210.205K | 4834715000.00 | 670.045B | — | 4450.50 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
26500.00 | 0.00% | 0.00 | بيع | 600 | 15900000.00 | 1606.721B | — | 790.82 | 210.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5000.00 | -4.21% | -220.00 | بيع قوي | 3.900K | 19500000.00 | 51.678B | — | 38.50 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
4900.00 | 1.45% | 70.00 | بيع | 79.700K | 390530000.00 | 217.833B | 17.21 | 280.71 | — |
|
G
GKM
KHANG MINH GRP JSC
|
47500.00 | -0.63% | -300.00 | بيع | 622.900K | 29587750000.00 | 1138.304B | 28.38 | 1684.44 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
17300.00 | 0.00% | 0.00 | شراء | 78.800K | 1363240000.00 | 285.450B | 10.01 | 1727.60 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
16400.00 | 2.50% | 400.00 | بيع | 3.201K | 52496400.00 | 144.451B | 8.39 | 1907.42 | — |
|
H
HCC
HOA CAM CONCRETE J
|
10900.00 | -0.91% | -100.00 | بيع | 1.200K | 13080000.00 | 71.704B | 31.26 | 351.91 | — |
|
H
HGM
HA GIANG MINERAL M
|
60500.00 | 10.00% | 5500.00 | شراء قوي | 100 | 6050000.00 | 721.204B | 9.31 | 5907.29 | 139.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
800.00 | 0.00% | 0.00 | بيع | 558.000K | 446400000.00 | 27.554B | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
7200.00 | 2.86% | 200.00 | بيع | 57.500K | 414000000.00 | 503.984B | — | 28.54 | — |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22500.00 | -1.75% | -400.00 | بيع | 17.838M | 401361750000.00 | 133158.904B | 3.73 | 6142.52 | 27651.00 |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
57400.00 | 6.30% | 3400.00 | شراء قوي | 400 | 22960000.00 | 1631.158B | 73.90 | 730.69 | 608.00 |
HSG
HOA SEN GROUP
|
16750.00 | -1.47% | -250.00 | بيع | 4.582M | 76743475000.00 | 8389.192B | 2.49 | 6839.71 | 7584.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15850.00 | -0.31% | -50.00 | بيع | 673.600K | 10676560000.00 | 6065.601B | 20.28 | 783.89 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
4420.00 | 4.25% | 180.00 | بيع | 7.300K | 32266000.00 | 176.067B | — | 21.85 | — |
|
I
ITQ
THIEN QUANG GROUP
|
4800.00 | 2.13% | 100.00 | بيع | 320.600K | 1538880000.00 | 149.664B | 6.22 | 755.30 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
13200.00 | -11.41% | -1700.00 | شراء | 200 | 2640000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
2000.00 | 5.26% | 100.00 | شراء | 123.400K | 246800000.00 | — | — | — | — |
|
K
KKC
THANH THAI GRP JSC
|
18000.00 | -9.09% | -1800.00 | بيع قوي | 500 | 9000000.00 | 93.600B | 17.88 | 1107.44 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
10300.00 | 0.49% | 50.00 | بيع | 10.100K | 104030000.00 | 623.889B | — | 1497.25 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
26200.00 | 0.77% | 200.00 | بيع | 1.293M | 33868740000.00 | 1983.691B | 9.11 | 2853.19 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
1300.00 | 0.00% | 0.00 | بيع | 1.210M | 1573314600.00 | 39.107B | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
3400.00 | 3.03% | 100.00 | بيع | 94.900K | 322660000.00 | 99.000B | 79.90 | 41.30 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
41000.00 | 0.99% | 400.00 | بيع | 4.100K | 168100000.00 | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
3300.00 | 6.45% | 200.00 | بيع | 463.540K | 1529682000.00 | 153.450B | — | -668.16 | — |
|
M
MEL
ME LIN STEEL JSC
|
13900.00 | -3.47% | -500.00 | بيع | 1.600K | 22240000.00 | 216.000B | — | 4173.61 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
10300.00 | -14.17% | -1700.00 | بيع قوي | 2.500K | 25750000.00 | 66.175B | — | — | 124.00 |
|
M
MIM
MINERAL AND MECHAN
|
9500.00 | 0.00% | 0.00 | بيع | 1.000K | 9500000.00 | 32.394B | — | 2056.00 | — |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | 0.00% | 0.00 | بيع | 14.600K | 116800000.00 | — | — | — | — |
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
18200.00 | -1.09% | -200.00 | بيع | 5.289M | 96256160000.00 | 4844.321B | 1.99 | 9262.89 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
17100.00 | 0.88% | 150.00 | بيع | 2.400K | 41040000.00 | 371.544B | — | 1716.54 | — |
|
N
NSH
SONG HONG ALUMINUM
|
6200.00 | 1.64% | 100.00 | بيع | 45.100K | 279620000.00 | 126.230B | 35.71 | 170.80 | — |
|
P
PDB
DIN CAPITAL INVEST
|
16000.00 | -1.23% | -200.00 | بيع | 32.000K | 512000000.00 | 144.342B | 24.64 | 657.41 | 176.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
70000.00 | 1.89% | 1300.00 | شراء قوي | 315.800K | 22106000000.00 | 9308.795B | 12.70 | 5410.22 | — |
|
P
PLC
PETROLIMEX PETROCH
|
25000.00 | 2.88% | 700.00 | بيع | 225.801K | 5645025000.00 | 1963.381B | — | 1857.96 | — |
|
P
POM
POMINA STEEL CORPORATION
|
7170.00 | 0.84% | 60.00 | بيع | 55.400K | 397218000.00 | 1980.445B | 8.19 | 868.38 | 1945.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
8500.00 | 1.19% | 100.00 | بيع | 3.100K | 26350000.00 | 204.505B | — | 1228.70 | — |
|
S
S74
SONG DA 7.04 JSC
|
9500.00 | 0.00% | 0.00 | شراء | 1.600K | 15200000.00 | 33.696B | — | — | — |
|
S
SCC
SONGDA CEMENT JSC
|
4000.00 | -2.44% | -100.00 | بيع | 600 | 2400000.00 | 19.468B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
4000.00 | 2.56% | 100.00 | بيع | 36.900K | 147600000.00 | 109.733B | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
10500.00 | 2.94% | 300.00 | بيع | 7.200K | 75600000.00 | 31.947B | 5.19 | 1963.66 | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
24400.00 | -9.96% | -2700.00 | بيع قوي | 800 | 19520000.00 | 274.794B | — | -340.62 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3000.00 | 0.00% | 0.00 | بيع | 300 | 900000.00 | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5480.00 | -0.18% | -10.00 | بيع | 52.400K | 287152000.00 | 183.622B | 9.70 | 566.08 | 292.00 |
|
S
SPI
SPIRAL GALAXY JSC
|
4600.00 | 9.52% | 400.00 | بيع | 38.700K | 178020000.00 | 70.623B | 11.49 | 365.43 | — |
|
S
SQC
SAIGON-QUY NHON MINING CORPORATION
|
8200.00 | 13.89% | 1000.00 | بيع | 1.100K | 9020000.00 | 7822.097B | 123.94 | 58.09 | — |
|
S
SSM
VNECO.SSM STEEL
|
5600.00 | 7.69% | 400.00 | بيع | 500 | 2800000.00 | 22.848B | — | -708.38 | — |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
8300.00 | 10.67% | 800.00 | بيع | 6.556M | 54413887000.00 | 1563.906B | — | 701.11 | — |
|
T
TMX
VICEM CEMENT TRADI
|
10300.00 | 8.42% | 800.00 | بيع | 100 | 1030000.00 | 61.800B | — | 534.42 | — |
|
T
TNT
TAI NGUYEN CORPORATION
|
7380.00 | 2.79% | 200.00 | بيع | 551.700K | 4071546000.00 | 366.180B | 6.27 | 1144.41 | 15.00 |
|
T
TXM
VICEM GYPSUM & CEM
|
5000.00 | 2.04% | 100.00 | بيع | 3.000K | 15000000.00 | 34.300B | — | 2.63 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
15150.00 | 1.00% | 150.00 | بيع | 15.000K | 227250000.00 | 227.810B | 6.34 | 2367.37 | — |
|
V
VGS
VIET GERMANY STEEL
|
17600.00 | -1.12% | -200.00 | بيع | 104.922K | 1846627200.00 | 749.586B | — | 3054.30 | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
3700.00 | 8.82% | 300.00 | بيع | 4.787M | 17710420000.00 | 199.500B | — | — | — |
|
V
VIF
VIET NAM FORESTRY
|
17400.00 | 0.58% | 100.00 | بيع | 100 | 1740000.00 | 6055.000B | — | 820.80 | — |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1200.00 | 0.00% | 0.00 | بيع | 107.700K | 129240000.00 | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5400.00 | 1.89% | 100.00 | بيع | 4.000K | 21600000.00 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
13000.00 | 8.33% | 1000.00 | بيع | 100 | 1300000.00 | 20.998B | — | -2412.63 | 44.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
10000.00 | -9.91% | -1100.00 | بيع | 1.000K | 10000000.00 | 130.693B | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
7990.00 | 1.01% | 80.00 | شراء | 1.500K | 11985000.00 | 113.112B | 6.74 | 1172.98 | — |
تحميل المزيد