الصناعات التحويلية (قطاع)
98
الأسهم
211613.411B
القيمة السوقية
4.524M
حجم التداول
−1.60%
تغيير
+8.32%
الأداء - شهر
−28.50%
Perf سنة
+18.03%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 11450 VND | −2.14% | −250 VND | شراء | 7.265M | 83.182B VND | 4.473T VND | 32.39 | 353.50 VND | 2.861K |
| AACLCUU LONG FISH JOINT STOCK COMPANY | 13650 VND | 6.64% | 850 VND | شراء قوي | 503.3K | 6.87B VND | 642.035B VND | 5.77 | 2366.85 VND | 1.469K |
| AADPA DONG PAINT STOCK CO | 20700 VND | 0.00% | 0 VND | شراء | 100 | 2.07M VND | 476.925B VND | — | — | — |
| AADSDAMSAN JOINT STOCK COMPANY | 15300 VND | −0.65% | −100 VND | شراء | 335.7K | 5.136B VND | 781.997B VND | 14.63 | 1045.56 VND | 414 |
| AALTALTA | 13900 VND | −6.71% | −1000 VND | بيع | 1.715K | 23.839M VND | 85.477B VND | 8.16 | 1702.76 VND | 337 |
| AAMCASIA MINERAL JSC | 21500 VND | 6.44% | 1300 VND | شراء | 100 | 2.15M VND | 61.275B VND | 11.09 | 1938.64 VND | 114 |
 APHCTCP TD AN PHAT HOLDING | 9150 VND | 0.88% | 80 VND | شراء قوي | 3.407M | 31.173B VND | 2.212T VND | — | −171.06 VND | 85 |
| AAPPADDITIVES AND PETROLEUM PRODUCTS | 4900 VND | 2.08% | 100 VND | شراء | 5.635K | 27.612M VND | 30.71B VND | — | — | — |
 BAFCTCP NONG NGHIEP BAF VIET | 24100 VND | 0.00% | 0 VND | شراء | 6.789M | 163.608B VND | 3.459T VND | — | 1445.62 VND | — |
| BBBSVICEM PACKAGING BUTSON JSC | 10100 VND | 1.00% | 100 VND | بيع قوي | 100 | 1.01M VND | 60B VND | 7.60 | 1329.77 VND | — |
| BBBTBACH TUYET COTTON CORP | 8400 VND | 0.00% | 0 VND | بيع قوي | 1.3K | 10.92M VND | — | — | — | — |
| BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY | 18400 VND | −1.60% | −300 VND | شراء | 255.3K | 4.698B VND | 1.069T VND | 20.99 | 876.52 VND | 1.24K |
| BBLTBINH DINH FOOTWEAR JSC | 35500 VND | −1.39% | −500 VND | بيع | 200 | 7.1M VND | — | — | — | — |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 82600 VND | 5.09% | 4000 VND | شراء | 747.8K | 61.768B VND | 6.434T VND | 7.96 | 10378.07 VND | 1.339K |
| BBPCVICEM PACKAGING BIM SON JSC | 8800 VND | −6.38% | −600 VND | بيع قوي | 10K | 88M VND | 35.72B VND | 45.02 | 195.47 VND | 201 |
| BBTGTIEN GIANG PACKAGING JSC | 7900 VND | −4.82% | −400 VND | بيع قوي | 860 | 6.794M VND | — | — | — | — |
| CCLCCAT LOI JOINT STOCK COMPANY | 36000 VND | 0.00% | 0 VND | شراء | 1.4K | 50.4M VND | 943.473B VND | 6.97 | 5165.97 VND | — |
| CCNGCNG VIET NAM JOINT STOCK COMPANY | 33750 VND | 1.20% | 400 VND | شراء قوي | 45.6K | 1.539B VND | 900.428B VND | 8.02 | 4209.45 VND | 278 |
| CCPCCANTHO PESTICIDES JSC | 17100 VND | −2.29% | −400 VND | بيع | 400 | 6.84M VND | 71.425B VND | 7.73 | 2211.61 VND | 186 |
| CCSVSOUTH BASIC CHEMICALS JOINT STOCK COMPANY | 31400 VND | −2.64% | −850 VND | حيادية | 642K | 20.159B VND | 1.425T VND | 4.48 | 7010.75 VND | 657 |
 DBCCTCP TD DABACO VIET NAM | 19650 VND | 0.00% | 0 VND | شراء | 8.992M | 176.687B VND | 4.755T VND | — | −740.66 VND | 5.941K |
 DCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 24900 VND | −2.54% | −650 VND | حيادية | 4.487M | 111.736B VND | 13.526T VND | 4.45 | 5594.82 VND | 1.266K |
 DGCCTCPTD HOA CHAT DUC GIANG | 59000 VND | −2.32% | −1400 VND | شراء | 4.842M | 285.678B VND | 22.939T VND | 4.23 | 13953.90 VND | 2.305K |
 DHCDONGHAI JOINT STOCK COMPANY OF BENTRE | 42500 VND | −0.70% | −300 VND | شراء | 269.1K | 11.437B VND | 3.445T VND | 10.19 | 4275.34 VND | 742 |
 DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 32900 VND | −0.90% | −300 VND | شراء | 3.551M | 116.818B VND | 12.99T VND | 3.49 | 9414.86 VND | — |
| DDRGDAKLAK RUBBER JSC | 7400 VND | 4.23% | 300 VND | شراء | 3K | 22.2M VND | — | — | — | — |
| DDVGDAI VIET PAINT GRP JSC | 4300 VND | −2.27% | −100 VND | شراء | 697.275K | 2.998B VND | 123.2B VND | 45.11 | 95.31 VND | — |
| FFTMDUC QUAN INVESTMENT AND DEVELOPMENT | 900 VND | 12.50% | 100 VND | بيع | 797.709K | 717.938M VND | 45B VND | — | — | — |
 GVRTD CN CAO SU VN - CTCP | 18000 VND | −2.96% | −550 VND | شراء | 6.912M | 124.407B VND | 74.2T VND | 21.40 | 841.09 VND | — |
| HHAPHAPACO GROUP JOINT STOCK COMPANY | 5630 VND | 6.83% | 360 VND | شراء قوي | 1.429M | 8.044B VND | 583.847B VND | 116.75 | 48.22 VND | 1.018K |
| HHBDBINH DUONG PP PACK MAKING | 18800 VND | −2.59% | −500 VND | شراء | 1.2K | 22.56M VND | 36.755B VND | — | — | — |
| HHCDHCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 7400 VND | −3.77% | −290 VND | شراء | 658.1K | 4.87B VND | 242.926B VND | 8.10 | 913.80 VND | 30 |
| HHDADONG A PAINT JSC | 6100 VND | −3.17% | −200 VND | شراء | 102.195K | 623.39M VND | 173.88B VND | 25.48 | 239.44 VND | — |
| HHHPCTCP GIAY HOANG HA HP | 10350 VND | −0.96% | −100 VND | بيع | 1.003M | 10.378B VND | 648.149B VND | 8.87 | 1167.27 VND | 121 |
| HHIIAN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY | 5500 VND | 1.10% | 60 VND | شراء | 427.1K | 2.349B VND | 400.727B VND | — | −465.48 VND | — |
| HHKBHA NOI-KINH BAC AGRICULTURE & FOOD | 700 VND | 0.00% | 0 VND | شراء | 247.479K | 173.235M VND | 36.12B VND | — | — | — |
 HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 4040 VND | 1.00% | 40 VND | شراء | 10.817M | 43.699B VND | 4.434T VND | — | −3499.10 VND | 1.7K |
| HHPBPP PACK MAKING JOINT STOCK COMPANY | 14800 VND | 14.73% | 1900 VND | بيع | 101 | 1.495M VND | 54.127B VND | — | — | — |
| HHSIGENERAL MATERIALS BIOCHEMIST | 1100 VND | 10.00% | 100 VND | حيادية | 20.6K | 22.66M VND | 10.874B VND | — | — | — |
| HHSMHANOI TEXTILE AND GARMENT JSC | 7000 VND | 0.00% | 0 VND | شراء | 7.1K | 49.7M VND | — | — | — | — |
| HHVTVIET TRI CHEMICALS JSC | 59000 VND | −0.34% | −200 VND | شراء | 1.8K | 106.2M VND | 648.295B VND | 3.71 | 15887.71 VND | 330 |
| KKMRMIRAE JOINT STOCK COMPANY | 4060 VND | 5.18% | 200 VND | شراء قوي | 990.5K | 4.021B VND | 219.548B VND | — | 245.35 VND | — |
| KKTSKON TUM SUGAR JSC | 24000 VND | 0.00% | 0 VND | شراء | 7.6K | 182.4M VND | 121.68B VND | 6.85 | 3502.15 VND | 188 |
| LLASLAM THAO FERTILIZERS AND CHEMICALS | 10600 VND | −3.64% | −400 VND | حيادية | 950.596K | 10.076B VND | 1.241T VND | 13.33 | 795.45 VND | 1.868K |
| LLSSLAM SON SUGAR JOINT STOCK CORPORATION | 12100 VND | −2.42% | −300 VND | شراء | 1.542M | 18.659B VND | 924.395B VND | — | 535.43 VND | — |
| LLTGLOC TROI GROUP JSC | 29100 VND | −1.36% | −400 VND | حيادية | 264.078K | 7.685B VND | — | — | — | — |
| MMCFMECHANICS CONSTRUCTION&FOODSTUFF | 7600 VND | 0.00% | 0 VND | بيع | 214 | 1.626M VND | 81.912B VND | 7.50 | 1013.73 VND | 338 |
| MMCMMOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY | 37900 VND | 0.53% | 200 VND | بيع | 49.735K | 1.885B VND | — | — | — | — |
| MMCPMY CHAU PRINTING AND PACKAGING CORPORATION | 28600 VND | 0.35% | 100 VND | شراء | 200 | 5.72M VND | 430.505B VND | — | 697.17 VND | — |
| MMLSMITRACO LIVESTOCK JSC | 13900 VND | 0.72% | 100 VND | شراء | 2.3K | 31.97M VND | 55.2B VND | — | — | 136 |
| MMPTTRUONG TIEN GROUP JSC | 700 VND | 0.00% | 0 VND | بيع | 127.149K | 89.004M VND | 11.975B VND | — | — | — |
| NNDTNAM DINH TEXTILE GARMENT JSC | 7600 VND | 1.33% | 100 VND | شراء | 66.116K | 502.482M VND | — | — | — | — |
| NNHPNHP PRODUCTION IMPORT - EXPORT JSC | 800 VND | 14.29% | 100 VND | شراء قوي | 835.491K | 668.393M VND | — | — | — | — |
| NNSCNATIONAL SEED JOINT STOCK COMPANY | 69400 VND | 0.14% | 100 VND | بيع | 8.3K | 576.02M VND | 1.218T VND | 5.55 | 12503.98 VND | 660 |
| PPBPPETROVIETNAM PACKAGING JSC | 13000 VND | 1.56% | 200 VND | شراء | 50K | 650M VND | 61.434B VND | — | 1396.45 VND | 224 |
| PPCECENTRAL PETROVN FERT & CHEM JSC | 22500 VND | −2.17% | −500 VND | بيع قوي | 1K | 22.5M VND | 230B VND | 9.57 | 2350.04 VND | 52 |
| PPCHPICOMAT PLASTIC JSC | 5300 VND | 1.92% | 100 VND | شراء | 147.5K | 781.75M VND | — | — | — | — |
| PPCNDMC-NORTHERN PETROLIUM CHEM JSC | 8900 VND | 3.49% | 300 VND | شراء | 1.7K | 15.13M VND | — | — | — | — |
| PPGNPLASTIC ADDITIVES JSC | 8800 VND | −3.30% | −300 VND | حيادية | 53.816K | 473.581M VND | 76.904B VND | 6.06 | 1451.59 VND | 50 |
| PPLPPHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY | 6400 VND | 4.58% | 280 VND | شراء | 1.344M | 8.6B VND | 428.399B VND | 17.33 | 369.31 VND | — |
| PPMPDAM PHU MY PACKAGING JSC | 13000 VND | 0.00% | 0 VND | شراء | 200 | 2.6M VND | 54.6B VND | — | 1782.57 VND | 366 |
| PPMSPETROLEUM MECHANICAL STOCK | 28000 VND | 0.36% | 100 VND | شراء | 200 | 5.6M VND | 200.925B VND | 7.31 | 3828.61 VND | 186 |
| PPSESOUTH-EAST PETROVIETNAM FERTILIZER | 11100 VND | 0.91% | 100 VND | شراء | 16.523K | 183.405M VND | 137.5B VND | 8.68 | 1278.84 VND | 62 |
| PPSWSOUTH W PETRO VN FERT & CHEM JSC | 8200 VND | 0.00% | 0 VND | شراء | 20.4K | 167.28M VND | 139.4B VND | — | −105.80 VND | 51 |
| QQBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 3160 VND | −1.56% | −50 VND | شراء | 1.683M | 5.32B VND | 222.549B VND | — | −2000.59 VND | 27 |
 QNSQUANG NGAI SUGAR JSC | 43000 VND | −0.92% | −400 VND | بيع | 594.944K | 25.583B VND | — | — | — | 4.099K |
| RRDPRANG DONG PLASTIC JOINT STOCK COMPANY | 6490 VND | 2.04% | 130 VND | شراء | 84K | 545.16M VND | 312.084B VND | — | 253.12 VND | — |
 SBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 16400 VND | −2.38% | −400 VND | حيادية | 3.417M | 56.037B VND | 11.31T VND | 16.45 | 1047.09 VND | — |
| SSBVSIAM BROTHERS VIETNAM JOINT STOCK COMPANY | 10400 VND | 0.48% | 50 VND | شراء | 30.3K | 315.12M VND | 282.803B VND | — | 478.01 VND | — |
| SSDNDONG NAI PAINT CORPORATION | 49500 VND | 10.00% | 4500 VND | شراء قوي | 600 | 29.7M VND | 75.152B VND | — | 8020.36 VND | 175 |
| SSFGTHE SOUTHERN FERTILIZER JOINT STOCK COMPANY | 9400 VND | 0.97% | 90 VND | شراء | 500 | 4.7M VND | 445.924B VND | 8.90 | 1056.35 VND | 680 |
| SSFNSAIGON FISHING NET JSC | 14500 VND | −8.23% | −1300 VND | بيع قوي | 200 | 2.9M VND | 45.254B VND | — | 2507.48 VND | 302 |
| SSJ1HUNG HAU AGRICULTURAL CORPORATION | 12500 VND | −1.57% | −200 VND | بيع | 603 | 7.538M VND | 293.539B VND | 17.59 | 710.53 VND | — |
| SSJFSUNSTAR INVESTMENT JOINT STOCK COMPANY | 4170 VND | −0.71% | −30 VND | شراء | 1.13M | 4.713B VND | 332.64B VND | — | 157.36 VND | — |
| SSLSSON LA SUGAR JSC | 161100 VND | −1.53% | −2500 VND | بيع | 8.062K | 1.299B VND | 1.602T VND | 4.37 | 36843.66 VND | 302 |
| SSPCSAI GON PLANT PROTECTION JSC | 15000 VND | −9.09% | −1500 VND | بيع | 61.83K | 927.45M VND | 173.745B VND | — | −1593.77 VND | — |
 STKCENTURY SYNTHETIC FIBER CORPORATION | 28150 VND | −3.10% | −900 VND | حيادية | 74.5K | 2.097B VND | 2.377T VND | 13.83 | 2035.90 VND | 882 |
| SSTPSONG DA INDUSTRY TRADE JOINT STOCK | 7200 VND | 0.00% | 0 VND | شراء | 261 | 1.879M VND | 57.759B VND | — | 650.59 VND | 172 |
| SSVIBIEN HOA PACKAGING COMPANY | 57000 VND | 0.00% | 0 VND | بيع قوي | 100 | 5.7M VND | 731.449B VND | 6.27 | 9085.80 VND | 716 |
| SSVTSAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY | 13400 VND | 0.00% | 0 VND | شراء | 13.9K | 186.26M VND | 201.715B VND | — | 1603.64 VND | — |
| TTARTRUNG AN HI-TECH FARMING JSC | 15600 VND | −1.89% | −300 VND | شراء | 2.563M | 39.977B VND | 1.245T VND | 19.22 | 811.49 VND | — |
 TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 51400 VND | −0.96% | −500 VND | شراء | 639.5K | 32.87B VND | 4.253T VND | 19.02 | 2702.04 VND | 6.402K |
| TTDPCONG TY CO PHAN THUAN DUC | 32000 VND | 0.00% | 0 VND | حيادية | 134.7K | 4.31B VND | 2.158T VND | 22.36 | 1431.20 VND | 1.309K |
| TTPCTAN DAI HUNG PLASTIC JOINT STOCK COMPANY | 6600 VND | 0.76% | 50 VND | شراء | 2K | 13.2M VND | 147.486B VND | 134.77 | 48.97 VND | 566 |
| TTPPTAN PHU VIET NAM JSC | 11300 VND | 8.65% | 900 VND | شراء قوي | 100 | 1.13M VND | 508.5B VND | 28.59 | 395.26 VND | 1.615K |
| TTTPTAN TIEN PLASTIC PACKAGING JOINT ST | 34600 VND | −0.86% | −300 VND | شراء | 2.3K | 79.58M VND | 471.77B VND | — | — | 819 |
| TTVTVIET THANG CORPORATION | 24800 VND | −0.80% | −200 VND | بيع | 7.8K | 193.44M VND | 525B VND | 18.00 | 1377.64 VND | 1.55K |
| VVAFVAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY | 11750 VND | 6.82% | 750 VND | شراء | 500 | 5.875M VND | 414.319B VND | 11.21 | 1048.02 VND | 428 |
| VVBCVINH PLASTIC AND BAGS JSC | 18900 VND | 5.00% | 900 VND | بيع | 1.1K | 20.79M VND | 134.999B VND | — | 3634.69 VND | 1.01K |
 VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY | 201500 VND | 0.45% | 900 VND | بيع | 200 | 40.3M VND | 5.332T VND | 14.75 | 13656.81 VND | 245 |
 VFGVIET NAM FUMIGATION JOINT STOCK COMPANY | 36300 VND | 0.83% | 300 VND | شراء | 2.1K | 76.23M VND | 1.502T VND | — | 5769.17 VND | 1.346K |
 VGTVIETNAM NATIONAL TEXT & GARMEN GRP | 12600 VND | −0.79% | −100 VND | شراء | 1.264M | 15.927B VND | 6.35T VND | — | — | 28.028K |
 VIDVIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION | 5790 VND | 1.76% | 100 VND | شراء | 25.2K | 145.908M VND | 232.357B VND | 9.48 | 611.01 VND | — |
 VLCVIETNAM LIVESTOCK CORP JSC | 16500 VND | −2.37% | −400 VND | بيع | 365.127K | 6.025B VND | — | — | — | — |
 VLFVINH LONG CEREAL AND FOOD CORP | 1100 VND | 0.00% | 0 VND | بيع | 222.6K | 244.86M VND | — | — | — | — |
 VPGVIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY | 18500 VND | −4.88% | −950 VND | شراء | 3.574M | 66.11B VND | 1.56T VND | 22.91 | 807.56 VND | 124 |
 VPSVIETNAM PESTICIDE JOINT STOCK COMPANY | 9390 VND | 0.97% | 90 VND | شراء | 100 | 939K VND | 227.485B VND | 13.32 | 705.03 VND | 372 |
 VSFVIETNAM SOUTHERN FOOD CORP | 8200 VND | 1.23% | 100 VND | شراء | 4.002K | 32.816M VND | — | — | — | — |