الصناعات التحويلية (قطاع)

98
الأسهم
211613.411B
القيمة السوقية
4.524M
حجم التداول
−1.60%
تغيير
+8.32%
الأداء - شهر
−28.50%
Perf سنة
+18.03%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
11450 VND−2.14%−250 VND
شراء
7.265M83.182B VND4.473T VND32.39353.50 VND2.861K
ACLCUU LONG FISH JOINT STOCK COMPANY
13650 VND6.64%850 VND
شراء قوي
503.3K6.87B VND642.035B VND5.772366.85 VND1.469K
ADPA DONG PAINT STOCK CO
20700 VND0.00%0 VND
شراء
1002.07M VND476.925B VND
ADSDAMSAN JOINT STOCK COMPANY
15300 VND−0.65%−100 VND
شراء
335.7K5.136B VND781.997B VND14.631045.56 VND414
ALTALTA
13900 VND−6.71%−1000 VND
بيع
1.715K23.839M VND85.477B VND8.161702.76 VND337
AMCASIA MINERAL JSC
21500 VND6.44%1300 VND
شراء
1002.15M VND61.275B VND11.091938.64 VND114
APHCTCP TD AN PHAT HOLDING
9150 VND0.88%80 VND
شراء قوي
3.407M31.173B VND2.212T VND−171.06 VND85
APPADDITIVES AND PETROLEUM PRODUCTS
4900 VND2.08%100 VND
شراء
5.635K27.612M VND30.71B VND
BAFCTCP NONG NGHIEP BAF VIET
24100 VND0.00%0 VND
شراء
6.789M163.608B VND3.459T VND1445.62 VND
BBSVICEM PACKAGING BUTSON JSC
10100 VND1.00%100 VND
بيع قوي
1001.01M VND60B VND7.601329.77 VND
BBTBACH TUYET COTTON CORP
8400 VND0.00%0 VND
بيع قوي
1.3K10.92M VND
BFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
18400 VND−1.60%−300 VND
شراء
255.3K4.698B VND1.069T VND20.99876.52 VND1.24K
BLTBINH DINH FOOTWEAR JSC
35500 VND−1.39%−500 VND
بيع
2007.1M VND
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
82600 VND5.09%4000 VND
شراء
747.8K61.768B VND6.434T VND7.9610378.07 VND1.339K
BPCVICEM PACKAGING BIM SON JSC
8800 VND−6.38%−600 VND
بيع قوي
10K88M VND35.72B VND45.02195.47 VND201
BTGTIEN GIANG PACKAGING JSC
7900 VND−4.82%−400 VND
بيع قوي
8606.794M VND
CLCCAT LOI JOINT STOCK COMPANY
36000 VND0.00%0 VND
شراء
1.4K50.4M VND943.473B VND6.975165.97 VND
CNGCNG VIET NAM JOINT STOCK COMPANY
33750 VND1.20%400 VND
شراء قوي
45.6K1.539B VND900.428B VND8.024209.45 VND278
CPCCANTHO PESTICIDES JSC
17100 VND−2.29%−400 VND
بيع
4006.84M VND71.425B VND7.732211.61 VND186
CSVSOUTH BASIC CHEMICALS JOINT STOCK COMPANY
31400 VND−2.64%−850 VND
حيادية
642K20.159B VND1.425T VND4.487010.75 VND657
DBCCTCP TD DABACO VIET NAM
19650 VND0.00%0 VND
شراء
8.992M176.687B VND4.755T VND−740.66 VND5.941K
DCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
24900 VND−2.54%−650 VND
حيادية
4.487M111.736B VND13.526T VND4.455594.82 VND1.266K
DGCCTCPTD HOA CHAT DUC GIANG
59000 VND−2.32%−1400 VND
شراء
4.842M285.678B VND22.939T VND4.2313953.90 VND2.305K
DHCDONGHAI JOINT STOCK COMPANY OF BENTRE
42500 VND−0.70%−300 VND
شراء
269.1K11.437B VND3.445T VND10.194275.34 VND742
DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
32900 VND−0.90%−300 VND
شراء
3.551M116.818B VND12.99T VND3.499414.86 VND
DRGDAKLAK RUBBER JSC
7400 VND4.23%300 VND
شراء
3K22.2M VND
DVGDAI VIET PAINT GRP JSC
4300 VND−2.27%−100 VND
شراء
697.275K2.998B VND123.2B VND45.1195.31 VND
FTMDUC QUAN INVESTMENT AND DEVELOPMENT
900 VND12.50%100 VND
بيع
797.709K717.938M VND45B VND
GVRTD CN CAO SU VN - CTCP
18000 VND−2.96%−550 VND
شراء
6.912M124.407B VND74.2T VND21.40841.09 VND
HAPHAPACO GROUP JOINT STOCK COMPANY
5630 VND6.83%360 VND
شراء قوي
1.429M8.044B VND583.847B VND116.7548.22 VND1.018K
HBDBINH DUONG PP PACK MAKING
18800 VND−2.59%−500 VND
شراء
1.2K22.56M VND36.755B VND
HCDHCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
7400 VND−3.77%−290 VND
شراء
658.1K4.87B VND242.926B VND8.10913.80 VND30
HDADONG A PAINT JSC
6100 VND−3.17%−200 VND
شراء
102.195K623.39M VND173.88B VND25.48239.44 VND
HHPCTCP GIAY HOANG HA HP
10350 VND−0.96%−100 VND
بيع
1.003M10.378B VND648.149B VND8.871167.27 VND121
HIIAN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
5500 VND1.10%60 VND
شراء
427.1K2.349B VND400.727B VND−465.48 VND
HKBHA NOI-KINH BAC AGRICULTURE & FOOD
700 VND0.00%0 VND
شراء
247.479K173.235M VND36.12B VND
HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
4040 VND1.00%40 VND
شراء
10.817M43.699B VND4.434T VND−3499.10 VND1.7K
HPBPP PACK MAKING JOINT STOCK COMPANY
14800 VND14.73%1900 VND
بيع
1011.495M VND54.127B VND
HSIGENERAL MATERIALS BIOCHEMIST
1100 VND10.00%100 VND
حيادية
20.6K22.66M VND10.874B VND
HSMHANOI TEXTILE AND GARMENT JSC
7000 VND0.00%0 VND
شراء
7.1K49.7M VND
HVTVIET TRI CHEMICALS JSC
59000 VND−0.34%−200 VND
شراء
1.8K106.2M VND648.295B VND3.7115887.71 VND330
KMRMIRAE JOINT STOCK COMPANY
4060 VND5.18%200 VND
شراء قوي
990.5K4.021B VND219.548B VND245.35 VND
KTSKON TUM SUGAR JSC
24000 VND0.00%0 VND
شراء
7.6K182.4M VND121.68B VND6.853502.15 VND188
LASLAM THAO FERTILIZERS AND CHEMICALS
10600 VND−3.64%−400 VND
حيادية
950.596K10.076B VND1.241T VND13.33795.45 VND1.868K
LSSLAM SON SUGAR JOINT STOCK CORPORATION
12100 VND−2.42%−300 VND
شراء
1.542M18.659B VND924.395B VND535.43 VND
LTGLOC TROI GROUP JSC
29100 VND−1.36%−400 VND
حيادية
264.078K7.685B VND
MCFMECHANICS CONSTRUCTION&FOODSTUFF
7600 VND0.00%0 VND
بيع
2141.626M VND81.912B VND7.501013.73 VND338
MCMMOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
37900 VND0.53%200 VND
بيع
49.735K1.885B VND
MCPMY CHAU PRINTING AND PACKAGING CORPORATION
28600 VND0.35%100 VND
شراء
2005.72M VND430.505B VND697.17 VND
MLSMITRACO LIVESTOCK JSC
13900 VND0.72%100 VND
شراء
2.3K31.97M VND55.2B VND136
MPTTRUONG TIEN GROUP JSC
700 VND0.00%0 VND
بيع
127.149K89.004M VND11.975B VND
NDTNAM DINH TEXTILE GARMENT JSC
7600 VND1.33%100 VND
شراء
66.116K502.482M VND
NHPNHP PRODUCTION IMPORT - EXPORT JSC
800 VND14.29%100 VND
شراء قوي
835.491K668.393M VND
NSCNATIONAL SEED JOINT STOCK COMPANY
69400 VND0.14%100 VND
بيع
8.3K576.02M VND1.218T VND5.5512503.98 VND660
PBPPETROVIETNAM PACKAGING JSC
13000 VND1.56%200 VND
شراء
50K650M VND61.434B VND1396.45 VND224
PCECENTRAL PETROVN FERT & CHEM JSC
22500 VND−2.17%−500 VND
بيع قوي
1K22.5M VND230B VND9.572350.04 VND52
PCHPICOMAT PLASTIC JSC
5300 VND1.92%100 VND
شراء
147.5K781.75M VND
PCNDMC-NORTHERN PETROLIUM CHEM JSC
8900 VND3.49%300 VND
شراء
1.7K15.13M VND
PGNPLASTIC ADDITIVES JSC
8800 VND−3.30%−300 VND
حيادية
53.816K473.581M VND76.904B VND6.061451.59 VND50
PLPPHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
6400 VND4.58%280 VND
شراء
1.344M8.6B VND428.399B VND17.33369.31 VND
PMPDAM PHU MY PACKAGING JSC
13000 VND0.00%0 VND
شراء
2002.6M VND54.6B VND1782.57 VND366
PMSPETROLEUM MECHANICAL STOCK
28000 VND0.36%100 VND
شراء
2005.6M VND200.925B VND7.313828.61 VND186
PSESOUTH-EAST PETROVIETNAM FERTILIZER
11100 VND0.91%100 VND
شراء
16.523K183.405M VND137.5B VND8.681278.84 VND62
PSWSOUTH W PETRO VN FERT & CHEM JSC
8200 VND0.00%0 VND
شراء
20.4K167.28M VND139.4B VND−105.80 VND51
QBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
3160 VND−1.56%−50 VND
شراء
1.683M5.32B VND222.549B VND−2000.59 VND27
QNSQUANG NGAI SUGAR JSC
43000 VND−0.92%−400 VND
بيع
594.944K25.583B VND4.099K
RDPRANG DONG PLASTIC JOINT STOCK COMPANY
6490 VND2.04%130 VND
شراء
84K545.16M VND312.084B VND253.12 VND
SBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY
16400 VND−2.38%−400 VND
حيادية
3.417M56.037B VND11.31T VND16.451047.09 VND
SBVSIAM BROTHERS VIETNAM JOINT STOCK COMPANY
10400 VND0.48%50 VND
شراء
30.3K315.12M VND282.803B VND478.01 VND
SDNDONG NAI PAINT CORPORATION
49500 VND10.00%4500 VND
شراء قوي
60029.7M VND75.152B VND8020.36 VND175
SFGTHE SOUTHERN FERTILIZER JOINT STOCK COMPANY
9400 VND0.97%90 VND
شراء
5004.7M VND445.924B VND8.901056.35 VND680
SFNSAIGON FISHING NET JSC
14500 VND−8.23%−1300 VND
بيع قوي
2002.9M VND45.254B VND2507.48 VND302
SJ1HUNG HAU AGRICULTURAL CORPORATION
12500 VND−1.57%−200 VND
بيع
6037.538M VND293.539B VND17.59710.53 VND
SJFSUNSTAR INVESTMENT JOINT STOCK COMPANY
4170 VND−0.71%−30 VND
شراء
1.13M4.713B VND332.64B VND157.36 VND
SLSSON LA SUGAR JSC
161100 VND−1.53%−2500 VND
بيع
8.062K1.299B VND1.602T VND4.3736843.66 VND302
SPCSAI GON PLANT PROTECTION JSC
15000 VND−9.09%−1500 VND
بيع
61.83K927.45M VND173.745B VND−1593.77 VND
STKCENTURY SYNTHETIC FIBER CORPORATION
28150 VND−3.10%−900 VND
حيادية
74.5K2.097B VND2.377T VND13.832035.90 VND882
STPSONG DA INDUSTRY TRADE JOINT STOCK
7200 VND0.00%0 VND
شراء
2611.879M VND57.759B VND650.59 VND172
SVIBIEN HOA PACKAGING COMPANY
57000 VND0.00%0 VND
بيع قوي
1005.7M VND731.449B VND6.279085.80 VND716
SVTSAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
13400 VND0.00%0 VND
شراء
13.9K186.26M VND201.715B VND1603.64 VND
TARTRUNG AN HI-TECH FARMING JSC
15600 VND−1.89%−300 VND
شراء
2.563M39.977B VND1.245T VND19.22811.49 VND
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
51400 VND−0.96%−500 VND
شراء
639.5K32.87B VND4.253T VND19.022702.04 VND6.402K
TDPCONG TY CO PHAN THUAN DUC
32000 VND0.00%0 VND
حيادية
134.7K4.31B VND2.158T VND22.361431.20 VND1.309K
TPCTAN DAI HUNG PLASTIC JOINT STOCK COMPANY
6600 VND0.76%50 VND
شراء
2K13.2M VND147.486B VND134.7748.97 VND566
TPPTAN PHU VIET NAM JSC
11300 VND8.65%900 VND
شراء قوي
1001.13M VND508.5B VND28.59395.26 VND1.615K
TTPTAN TIEN PLASTIC PACKAGING JOINT ST
34600 VND−0.86%−300 VND
شراء
2.3K79.58M VND471.77B VND819
TVTVIET THANG CORPORATION
24800 VND−0.80%−200 VND
بيع
7.8K193.44M VND525B VND18.001377.64 VND1.55K
VAFVAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
11750 VND6.82%750 VND
شراء
5005.875M VND414.319B VND11.211048.02 VND428
VBCVINH PLASTIC AND BAGS JSC
18900 VND5.00%900 VND
بيع
1.1K20.79M VND134.999B VND3634.69 VND1.01K
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
201500 VND0.45%900 VND
بيع
20040.3M VND5.332T VND14.7513656.81 VND245
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
36300 VND0.83%300 VND
شراء
2.1K76.23M VND1.502T VND5769.17 VND1.346K
VGTVIETNAM NATIONAL TEXT & GARMEN GRP
12600 VND−0.79%−100 VND
شراء
1.264M15.927B VND6.35T VND28.028K
VIDVIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
5790 VND1.76%100 VND
شراء
25.2K145.908M VND232.357B VND9.48611.01 VND
VLCVIETNAM LIVESTOCK CORP JSC
16500 VND−2.37%−400 VND
بيع
365.127K6.025B VND
VLFVINH LONG CEREAL AND FOOD CORP
1100 VND0.00%0 VND
بيع
222.6K244.86M VND
VPGVIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
18500 VND−4.88%−950 VND
شراء
3.574M66.11B VND1.56T VND22.91807.56 VND124
VPSVIETNAM PESTICIDE JOINT STOCK COMPANY
9390 VND0.97%90 VND
شراء
100939K VND227.485B VND13.32705.03 VND372
VSFVIETNAM SOUTHERN FOOD CORP
8200 VND1.23%100 VND
شراء
4.002K32.816M VND