الصناعات التحويلية (قطاع)
104
الأسهم
279266.206B
القيمة السوقية
1.220M
حجم التداول
−0.66%
تغيير
−10.84%
الأداء - شهر
+28.63%
Perf سنة
−13.86%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
11450.00 | 0.00% | 0.00 | بيع | 2.091M | 23936225000.00 | 3737.675B | 12.69 | 902.10 | 2964.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
23700.00 | -2.87% | -700.00 | بيع | 287.500K | 6813750000.00 | 1223.880B | 19.28 | 1265.77 | 1165.00 |
|
A
ADP
A DONG PAINT STOCK CO
|
24500.00 | 6.06% | 1400.00 | شراء | 200 | 4900000.00 | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
19200.00 | 0.00% | 0.00 | بيع | 482.500K | 9264000000.00 | 730.933B | 7.94 | 2417.16 | — |
|
A
ALT
ALTA
|
18300.00 | -7.11% | -1400.00 | بيع | 100 | 1830000.00 | 104.982B | 24.03 | 819.74 | — |
|
A
AMC
ASIA MINERAL JSC
|
24000.00 | -9.09% | -2400.00 | بيع | 500 | 12000000.00 | 68.400B | 12.39 | 2130.22 | — |
|
A
APH
CTCP TD AN PHAT HOLDING
|
12350.00 | 1.23% | 150.00 | بيع | 1.450M | 17909970000.00 | 2975.388B | — | 225.18 | — |
|
A
APP
ADDITIVES AND PETR
|
8900.00 | 0.00% | 0.00 | بيع | 800 | 7120000.00 | 42.049B | 11.46 | 776.37 | — |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
34350.00 | -1.58% | -550.00 | شراء | 2.757M | 94702950000.00 | 5008.850B | — | — | 705.00 |
|
B
BBS
VICEM PACKAGING BU
|
12500.00 | 9.65% | 1100.00 | بيع | 100 | 1250000.00 | 75.000B | 7.05 | 1618.07 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
11200.00 | 1.82% | 200.00 | بيع | 500 | 5600000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
22950.00 | 0.22% | 50.00 | بيع | 271.800K | 6237810000.00 | 1309.147B | 6.07 | 3772.33 | 1234.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
25000.00 | -11.66% | -3300.00 | بيع | 800 | 20000000.00 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
57100.00 | -0.17% | -100.00 | شراء | 5.700K | 325470000.00 | 4682.446B | 18.17 | 3148.91 | — |
|
B
BPC
VICEM PACK BIM SON
|
10700.00 | 5.94% | 600.00 | بيع | 100 | 1070000.00 | 40.660B | 10.22 | 988.42 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
9200.00 | 0.00% | 0.00 | شراء | 100 | 920000.00 | — | — | — | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
36500.00 | 0.00% | 0.00 | بيع | 1.500K | 54750000.00 | 956.577B | 7.85 | 4650.49 | — |
|
C
CPC
CANTHO PESTICIDES
|
17900.00 | 4.07% | 700.00 | بيع | 100 | 1790000.00 | 73.058B | — | 2256.20 | — |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
45950.00 | 3.14% | 1400.00 | بيع | 636.200K | 29233390000.00 | 1969.110B | 10.38 | 4291.56 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
22400.00 | 6.92% | 1450.00 | شراء | 3.936M | 88175360000.00 | 5069.958B | 10.72 | 1955.12 | 5993.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
32000.00 | 1.59% | 500.00 | بيع | 3.138M | 100406400000.00 | 16676.101B | 5.60 | 5627.47 | 1241.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
106200.00 | -5.18% | -5800.00 | بيع | 1.992M | 211539780000.00 | 41579.012B | 12.86 | 8709.91 | 2246.00 |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
67000.00 | 0.00% | 0.00 | شراء | 158.200K | 10599400000.00 | 4689.626B | 11.21 | 5976.25 | 532.00 |
|
D
DPC
DA NANG PLASTIC JS
|
18000.00 | 9.09% | 1500.00 | شراء | 101 | 1818000.00 | 40.271B | 7.58 | 2175.87 | — |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
49800.00 | 0.71% | 350.00 | بيع | 1.946M | 96935700000.00 | 19348.229B | 3.82 | 12930.28 | — |
|
D
DVG
DAI VIET PAINT GRP
|
8400.00 | 3.70% | 300.00 | بيع | 931.300K | 7822920000.00 | 226.800B | 17.50 | 462.76 | 23.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
700.00 | -12.50% | -100.00 | بيع قوي | 183.500K | 128450000.00 | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT
|
2900.00 | 3.57% | 100.00 | شراء | 349.255K | 1012839500.00 | 133.500B | — | -4464.60 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
22400.00 | -0.88% | -200.00 | بيع | 692.600K | 15514240000.00 | 90400.000B | — | 1144.35 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2630.00 | 6.91% | 170.00 | شراء | 446.700K | 1174821000.00 | 449.400B | 63.15 | 38.96 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
7190.00 | 3.90% | 270.00 | بيع | 291.600K | 2096604000.00 | 766.645B | — | 657.16 | 620.00 |
|
H
HBD
BINH DUONG PP PACK MAKING
|
14000.00 | 0.00% | 0.00 | بيع قوي | 100 | 1400000.00 | 26.662B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
7950.00 | 1.27% | 100.00 | بيع | 157.700K | 1253715000.00 | 247.980B | 5.11 | 1535.67 | 19.00 |
|
H
HDA
DONG A PAINT JSC
|
11100.00 | -1.77% | -200.00 | بيع | 384.600K | 4269060000.00 | 259.900B | — | 1580.20 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
9300.00 | -4.12% | -400.00 | بيع | 33.200K | 308760000.00 | 291.677B | — | 1659.95 | — |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
6940.00 | 1.17% | 80.00 | بيع | 112.400K | 780056000.00 | 505.328B | — | 1726.68 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1000.00 | -16.67% | -200.00 | بيع قوي | 240.800K | 240800000.00 | 41.280B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
5400.00 | 3.85% | 200.00 | بيع | 6.133M | 33120360000.00 | 5764.480B | — | -1117.67 | 1311.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
20500.00 | 0.00% | 0.00 | شراء | 1.000K | 20500000.00 | 74.973B | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1800.00 | -5.26% | -100.00 | بيع | 13.900K | 25020000.00 | 17.794B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
18400.00 | 2.22% | 400.00 | بيع | 2.300K | 42320000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
3000.00 | 0.00% | 0.00 | بيع | 1.927M | 5781948000.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
51500.00 | 0.59% | 300.00 | بيع | 2.300K | 118450000.00 | 562.589B | 8.30 | 6171.46 | 325.00 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
4480.00 | 3.94% | 170.00 | بيع | 52.000K | 232960000.00 | 245.143B | — | 330.30 | — |
|
K
KTS
KON TUM SUGAR JSC
|
17000.00 | -5.56% | -1000.00 | بيع | 200 | 3400000.00 | 91.260B | 18.92 | 951.35 | — |
|
L
LAS
LAM THAO FERTILIZE
|
12900.00 | 0.78% | 100.00 | بيع | 333.700K | 4304730000.00 | 1444.562B | 21.61 | 592.42 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9740.00 | 0.41% | 40.00 | بيع | 127.700K | 1243798000.00 | 679.000B | 19.18 | 505.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37100.00 | -0.80% | -300.00 | بيع | 98.400K | 3650640000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9000.00 | -6.25% | -600.00 | بيع | 7.600K | 68400000.00 | 103.467B | 9.49 | 1011.88 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
44300.00 | 0.91% | 400.00 | بيع | 24.750K | 1096425000.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
27500.00 | -0.54% | -150.00 | بيع قوي | 6.000K | 165000000.00 | 416.205B | — | 1476.11 | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
18200.00 | -1.62% | -300.00 | بيع | 4.700K | 85540000.00 | 25.200B | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1300.00 | -7.14% | -100.00 | بيع | 304.700K | 396110000.00 | 39.346B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1400.00 | 0.00% | 0.00 | بيع | 8.100K | 11340000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
20200.00 | -1.46% | -300.00 | بيع | 7.100K | 143420000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
14500.00 | 9.85% | 1300.00 | بيع | 2.100K | 30450000.00 | 207.653B | 15.33 | 861.12 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1100.00 | 0.00% | 0.00 | بيع | 296.600K | 326260000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
92300.00 | 0.54% | 500.00 | بيع | 400 | 36920000.00 | 1613.341B | 7.36 | 12468.49 | 686.00 |
|
N
NST
NGAN SON JSC
|
7500.00 | -2.60% | -200.00 | بيع | 6.700K | 50250000.00 | 84.015B | 13.56 | 567.88 | 308.00 |
|
P
PBP
PETROVIETNAM PACKA
|
10700.00 | 1.90% | 200.00 | بيع | 32.489K | 347632300.00 | 50.395B | — | 1208.55 | — |
|
P
PCE
CENTRAL PETROVN FE
|
24800.00 | -0.80% | -200.00 | شراء | 200 | 4960000.00 | 248.000B | — | 6580.93 | — |
|
P
PCN
DMC-NORTHERN PETROLIUM CHEM JSC
|
4900.00 | 8.89% | 400.00 | شراء | 100 | 490000.00 | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
12100.00 | 1.68% | 200.00 | بيع | 5.000K | 60500000.00 | 100.568B | 8.15 | 1460.85 | 39.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
7330.00 | -0.54% | -40.00 | بيع | 85.600K | 627448000.00 | 442.199B | 7.40 | 995.81 | — |
|
P
PMB
NORTH PETROVIETNAM
|
14200.00 | -0.70% | -100.00 | بيع | 200 | 2840000.00 | 171.600B | — | 3063.87 | — |
|
P
PMP
DAM PHU MY PACKAGI
|
14700.00 | 0.00% | 0.00 | بيع | 159 | 2337300.00 | 61.740B | — | 1608.06 | — |
|
P
PMS
PETROLEUM MECHANIC
|
23500.00 | -2.08% | -500.00 | بيع | 3.820K | 89770000.00 | 168.633B | — | 3140.76 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
18500.00 | -1.60% | -300.00 | بيع | 18.200K | 336700000.00 | 235.000B | — | 3224.15 | — |
|
P
PSW
SOUTH W PETRO VN F
|
15000.00 | 0.67% | 100.00 | بيع | 29.935K | 449025000.00 | 253.300B | 4.49 | 3317.51 | 54.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
6000.00 | 7.14% | 400.00 | بيع | 2.000K | 12000000.00 | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4000.00 | 2.56% | 100.00 | بيع | 497.900K | 1991600000.00 | 270.387B | — | 26.28 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
44700.00 | 0.45% | 200.00 | بيع | 32.400K | 1448280000.00 | 13412.500B | — | — | — |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
8330.00 | 5.44% | 430.00 | شراء | 40.700K | 339031000.00 | 387.651B | 10.03 | 787.82 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17900.00 | 1.13% | 200.00 | شراء | 837.600K | 14993040000.00 | 11135.971B | 16.04 | 1180.44 | 2691.00 |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14100.00 | -0.70% | -100.00 | بيع | 22.900K | 322890000.00 | 388.000B | — | 1918.42 | — |
|
S
SDN
DONG NAI PAINT COR
|
47600.00 | -9.85% | -5200.00 | بيع | 200 | 9520000.00 | 80.162B | 7.69 | 6866.06 | 205.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
13350.00 | -1.11% | -150.00 | بيع | 100 | 1335000.00 | 646.614B | 18.75 | 720.14 | 687.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
14300.00 | -0.69% | -100.00 | شراء | 1.100K | 15730000.00 | 338.160B | 25.29 | 569.46 | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
6090.00 | 2.18% | 130.00 | بيع | 698.700K | 4255083000.00 | 472.032B | 16.87 | 353.21 | 13.00 |
|
S
SLS
SON LA SUGAR JSC
|
127300.00 | -0.16% | -200.00 | بيع | 200 | 25460000.00 | 1248.473B | 6.55 | 19465.50 | 276.00 |
|
S
SPC
SAI GON PLANT PROT
|
18000.00 | 0.00% | 0.00 | بيع | 500 | 9000000.00 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
800.00 | -11.11% | -100.00 | بيع قوي | 259.600K | 207680000.00 | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
36400.00 | 1.11% | 400.00 | بيع | 500 | 18200000.00 | 477.784B | 8.78 | 4102.45 | 125.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
49200.00 | -2.57% | -1300.00 | بيع | 8.800K | 432960000.00 | 3443.357B | 12.10 | 4174.42 | 927.00 |
|
S
STP
SONG DA INDUSTRY T
|
8300.00 | 1.22% | 100.00 | شراء | 2.000K | 16600000.00 | 66.583B | 10.05 | 816.01 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
77100.00 | 5.47% | 4000.00 | شراء | 800 | 61680000.00 | 938.051B | 10.93 | 6688.13 | — |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
12400.00 | -22.01% | -3500.00 | بيع قوي | 18.300K | 226920000.00 | 184.115B | — | 2944.15 | — |
|
T
TAR
TRUNG AN HI-TECH F
|
26600.00 | 0.00% | 0.00 | بيع | 475.800K | 12656280000.00 | 1893.918B | — | 2098.36 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
45800.00 | -1.51% | -700.00 | بيع | 121.200K | 5550960000.00 | 3810.521B | 29.17 | 1594.10 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
25950.00 | -0.19% | -50.00 | شراء | 100 | 2595000.00 | 1565.483B | — | 1634.41 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9000.00 | 0.00% | 0.00 | بيع | 1.800K | 16200000.00 | 202.653B | 13.33 | 675.09 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
11400.00 | 0.00% | 0.00 | شراء | 2.100K | 23940000.00 | 342.000B | 24.08 | 462.12 | — |
|
T
TVT
VIET THANG CORPORATION
|
30000.00 | 0.00% | 0.00 | بيع | 2.600K | 78000000.00 | 630.000B | — | 3639.60 | 1581.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
13400.00 | 6.77% | 850.00 | شراء | 400 | 5360000.00 | 472.700B | 16.89 | 742.87 | — |
|
V
VBC
VINH PLASTIC AND B
|
33500.00 | 0.00% | 0.00 | بيع | 3.200K | 107200000.00 | 251.249B | — | 3748.40 | 1036.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
237500.00 | -0.42% | -1000.00 | بيع | 700 | 166250000.00 | 6312.545B | 14.57 | 16364.65 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
48500.00 | 1.04% | 500.00 | بيع | 800 | 38800000.00 | 1540.169B | 9.30 | 5160.24 | 1215.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
18000.00 | 0.56% | 100.00 | بيع | 714.939K | 12868902000.00 | 8950.000B | — | — | — |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
8600.00 | -2.71% | -240.00 | بيع | 30.300K | 260580000.00 | 313.915B | 8.46 | 1044.47 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
19700.00 | 1.03% | 200.00 | بيع | 87.472K | 1723198400.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 0.00% | 0.00 | بيع | 121.100K | 217980000.00 | — | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
28300.00 | -3.08% | -900.00 | بيع | 582.000K | 16470600000.00 | 2341.802B | 5.91 | 4943.23 | 109.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12150.00 | -0.41% | -50.00 | بيع | 2.400K | 29160000.00 | 298.422B | 23.45 | 520.29 | 349.00 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6700.00 | -1.47% | -100.00 | بيع | 4.400K | 29480000.00 | — | — | — | — |
تحميل المزيد