الصناعات التحويلية (قطاع)

104
الأسهم
279266.206B
القيمة السوقية
1.220M
حجم التداول
−0.66%
تغيير
−10.84%
الأداء - شهر
+28.63%
Perf سنة
−13.86%
الأداء منذ بداية العام وحتى تاريخه
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
11450.000.00%0.00بيع2.091M23936225000.003737.675B12.69902.102964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
23700.00-2.87%-700.00بيع287.500K6813750000.001223.880B19.281265.771165.00
ADP A DONG PAINT STOCK CO
24500.006.06%1400.00شراء2004900000.00
ADS DAMSAN JOINT STOCK COMPANY
19200.000.00%0.00بيع482.500K9264000000.00730.933B7.942417.16
ALT ALTA
18300.00-7.11%-1400.00بيع1001830000.00104.982B24.03819.74
AMC ASIA MINERAL JSC
24000.00-9.09%-2400.00بيع50012000000.0068.400B12.392130.22
APH CTCP TD AN PHAT HOLDING
12350.001.23%150.00بيع1.450M17909970000.002975.388B225.18
APP ADDITIVES AND PETR
8900.000.00%0.00بيع8007120000.0042.049B11.46776.37
BAF CTCP NONG NGHIEP BAF VIET
34350.00-1.58%-550.00شراء2.757M94702950000.005008.850B705.00
BBS VICEM PACKAGING BU
12500.009.65%1100.00بيع1001250000.0075.000B7.051618.07
BBT BACH TUYET COTTON CORP
11200.001.82%200.00بيع5005600000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
22950.000.22%50.00بيع271.800K6237810000.001309.147B6.073772.331234.00
BLT BINH DINH FOOTWEAR JSC
25000.00-11.66%-3300.00بيع80020000000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
57100.00-0.17%-100.00شراء5.700K325470000.004682.446B18.173148.91
BPC VICEM PACK BIM SON
10700.005.94%600.00بيع1001070000.0040.660B10.22988.42208.00
BTG TIEN GIANG PACKAGING JSC
9200.000.00%0.00شراء100920000.00
CLC CAT LOI JOINT STOCK COMPANY
36500.000.00%0.00بيع1.500K54750000.00956.577B7.854650.49
CPC CANTHO PESTICIDES
17900.004.07%700.00بيع1001790000.0073.058B2256.20
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
45950.003.14%1400.00بيع636.200K29233390000.001969.110B10.384291.56
DBC CTCP TD DABACO VIET NAM
22400.006.92%1450.00شراء3.936M88175360000.005069.958B10.721955.125993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
32000.001.59%500.00بيع3.138M100406400000.0016676.101B5.605627.471241.00
DGC CTCPTD HOA CHAT DUC GIANG
106200.00-5.18%-5800.00بيع1.992M211539780000.0041579.012B12.868709.912246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
67000.000.00%0.00شراء158.200K10599400000.004689.626B11.215976.25532.00
DPC DA NANG PLASTIC JS
18000.009.09%1500.00شراء1011818000.0040.271B7.582175.87
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
49800.000.71%350.00بيع1.946M96935700000.0019348.229B3.8212930.28
DVG DAI VIET PAINT GRP
8400.003.70%300.00بيع931.300K7822920000.00226.800B17.50462.7623.00
FDG DONGTHAP TRADING CORP
700.00-12.50%-100.00بيع قوي183.500K128450000.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
2900.003.57%100.00شراء349.255K1012839500.00133.500B-4464.60
GVR TD CN CAO SU VN - CTCP
22400.00-0.88%-200.00بيع692.600K15514240000.0090400.000B1144.35
HAI HAI AGROCHEM JOINT STOCK COMPANY
2630.006.91%170.00شراء446.700K1174821000.00449.400B63.1538.96
HAP HAPACO GROUP JOINT STOCK COMPANY
7190.003.90%270.00بيع291.600K2096604000.00766.645B657.16620.00
HBD BINH DUONG PP PACK MAKING
14000.000.00%0.00بيع قوي1001400000.0026.662B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
7950.001.27%100.00بيع157.700K1253715000.00247.980B5.111535.6719.00
HDA DONG A PAINT JSC
11100.00-1.77%-200.00بيع384.600K4269060000.00259.900B1580.20
HHP CTCP GIAY HOANG HA HP
9300.00-4.12%-400.00بيع33.200K308760000.00291.677B1659.95
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
6940.001.17%80.00بيع112.400K780056000.00505.328B1726.68
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1000.00-16.67%-200.00بيع قوي240.800K240800000.0041.280B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
5400.003.85%200.00بيع6.133M33120360000.005764.480B-1117.671311.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20500.000.00%0.00شراء1.000K20500000.0074.973B
HSI GENERAL MATERIALS BIOCHEMIST
1800.00-5.26%-100.00بيع13.900K25020000.0017.794B
HSM HANOI TEXTILE AND GARMENT JSC
18400.002.22%400.00بيع2.300K42320000.00
HVG HUNG VUONG CORPORATION
3000.000.00%0.00بيع1.927M5781948000.00
HVT VIET TRI CHEMICALS
51500.000.59%300.00بيع2.300K118450000.00562.589B8.306171.46325.00
KMR MIRAE JOINT STOCK COMPANY
4480.003.94%170.00بيع52.000K232960000.00245.143B330.30
KTS KON TUM SUGAR JSC
17000.00-5.56%-1000.00بيع2003400000.0091.260B18.92951.35
LAS LAM THAO FERTILIZE
12900.000.78%100.00بيع333.700K4304730000.001444.562B21.61592.42
LSS LAM SON SUGAR JOINT STOCK CORPORATION
9740.000.41%40.00بيع127.700K1243798000.00679.000B19.18505.861344.00
LTG LOC TROI GROUP JSC
37100.00-0.80%-300.00بيع98.400K3650640000.00
MCF MECHANICS CONSTRUC
9000.00-6.25%-600.00بيع7.600K68400000.00103.467B9.491011.88344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
44300.000.91%400.00بيع24.750K1096425000.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
27500.00-0.54%-150.00بيع قوي6.000K165000000.00416.205B1476.11
MLS MITRACO LIVESTOCK JSC
18200.00-1.62%-300.00بيع4.700K85540000.0025.200B
MPT TRUONG TIEN GROUP JSC
1300.00-7.14%-100.00بيع304.700K396110000.0039.346B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1400.000.00%0.00بيع8.100K11340000.00
NDT NAM DINH TEXTILE GARMENT JSC
20200.00-1.46%-300.00بيع7.100K143420000.00
NFC NINH BINH PHOSPHAT
14500.009.85%1300.00بيع2.100K30450000.00207.653B15.33861.12
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1100.000.00%0.00بيع296.600K326260000.00
NSC NATIONAL SEED JOINT STOCK COMPANY
92300.000.54%500.00بيع40036920000.001613.341B7.3612468.49686.00
NST NGAN SON JSC
7500.00-2.60%-200.00بيع6.700K50250000.0084.015B13.56567.88308.00
PBP PETROVIETNAM PACKA
10700.001.90%200.00بيع32.489K347632300.0050.395B1208.55
PCE CENTRAL PETROVN FE
24800.00-0.80%-200.00شراء2004960000.00248.000B6580.93
PCN DMC-NORTHERN PETROLIUM CHEM JSC
4900.008.89%400.00شراء100490000.00
PGN PLASTIC ADDITIVES
12100.001.68%200.00بيع5.000K60500000.00100.568B8.151460.8539.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
7330.00-0.54%-40.00بيع85.600K627448000.00442.199B7.40995.81
PMB NORTH PETROVIETNAM
14200.00-0.70%-100.00بيع2002840000.00171.600B3063.87
PMP DAM PHU MY PACKAGI
14700.000.00%0.00بيع1592337300.0061.740B1608.06
PMS PETROLEUM MECHANIC
23500.00-2.08%-500.00بيع3.820K89770000.00168.633B3140.76
PSE SOUTH-EAST PETROVI
18500.00-1.60%-300.00بيع18.200K336700000.00235.000B3224.15
PSW SOUTH W PETRO VN F
15000.000.67%100.00بيع29.935K449025000.00253.300B4.493317.5154.00
PTT INDOCHINA PETROLEUM TRANSPOR
6000.007.14%400.00بيع2.000K12000000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
4000.002.56%100.00بيع497.900K1991600000.00270.387B26.28
QNS QUANG NGAI SUGAR JSC
44700.000.45%200.00بيع32.400K1448280000.0013412.500B
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
8330.005.44%430.00شراء40.700K339031000.00387.651B10.03787.82
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
17900.001.13%200.00شراء837.600K14993040000.0011135.971B16.041180.442691.00
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
14100.00-0.70%-100.00بيع22.900K322890000.00388.000B1918.42
SDN DONG NAI PAINT COR
47600.00-9.85%-5200.00بيع2009520000.0080.162B7.696866.06205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
13350.00-1.11%-150.00بيع1001335000.00646.614B18.75720.14687.00
SJ1 HUNG HAU AGRI CORP
14300.00-0.69%-100.00شراء1.100K15730000.00338.160B25.29569.46
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
6090.002.18%130.00بيع698.700K4255083000.00472.032B16.87353.2113.00
SLS SON LA SUGAR JSC
127300.00-0.16%-200.00بيع20025460000.001248.473B6.5519465.50276.00
SPC SAI GON PLANT PROT
18000.000.00%0.00بيع5009000000.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
800.00-11.11%-100.00بيع قوي259.600K207680000.00
SSC SOUTHERN SEED CORPORATION
36400.001.11%400.00بيع50018200000.00477.784B8.784102.45125.00
STK CENTURY SYNTHETIC FIBER CORPORATION
49200.00-2.57%-1300.00بيع8.800K432960000.003443.357B12.104174.42927.00
STP SONG DA INDUSTRY T
8300.001.22%100.00شراء2.000K16600000.0066.583B10.05816.01172.00
SVI BIEN HOA PACKAGING COMPANY
77100.005.47%4000.00شراء80061680000.00938.051B10.936688.13
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
12400.00-22.01%-3500.00بيع قوي18.300K226920000.00184.115B2944.15
TAR TRUNG AN HI-TECH F
26600.000.00%0.00بيع475.800K12656280000.001893.918B2098.36
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
45800.00-1.51%-700.00بيع121.200K5550960000.003810.521B29.171594.10
TDP CONG TY CO PHAN THUAN DUC
25950.00-0.19%-50.00شراء1002595000.001565.483B1634.41
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9000.000.00%0.00بيع1.800K16200000.00202.653B13.33675.09691.00
TPP TAN PHU VIET NAM J
11400.000.00%0.00شراء2.100K23940000.00342.000B24.08462.12
TVT VIET THANG CORPORATION
30000.000.00%0.00بيع2.600K78000000.00630.000B3639.601581.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
13400.006.77%850.00شراء4005360000.00472.700B16.89742.87
VBC VINH PLASTIC AND B
33500.000.00%0.00بيع3.200K107200000.00251.249B3748.401036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
237500.00-0.42%-1000.00بيع700166250000.006312.545B14.5716364.65
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
48500.001.04%500.00بيع80038800000.001540.169B9.305160.241215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
18000.000.56%100.00بيع714.939K12868902000.008950.000B
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
8600.00-2.71%-240.00بيع30.300K260580000.00313.915B8.461044.47
VLC VIETNAM LIVESTOCK CORP JSC
19700.001.03%200.00بيع87.472K1723198400.00
VLF VINH LONG CEREAL AND FOOD CORP
1800.000.00%0.00بيع121.100K217980000.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
28300.00-3.08%-900.00بيع582.000K16470600000.002341.802B5.914943.23109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
12150.00-0.41%-50.00بيع2.400K29160000.00298.422B23.45520.29349.00
VSF VIETNAM SOUTHERN FOOD CORP
6700.00-1.47%-100.00بيع4.400K29480000.00
تحميل المزيد