وسائل النقل (قطاع)

76
الأسهم
174893.924B
القيمة السوقية
955.414K
حجم التداول
−0.65%
تغيير
−0.84%
الأداء - شهر
−13.91%
Perf سنة
+0.61%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
ACVAIRPORTS CORPORATION OF VIETNAM
84300 VND−0.24%−200 VND
بيع
3.87K326.241M9.59K
ASGCTCP TAP DOAN ASG
25300 VND1.20%300 VND
شراء
5K126.5M1.891T VND14.381738.88 VND1.122K
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
56000 VND−1.75%−1000 VND
حيادية
63.3K3.545B2.52T VND−221.95 VND658
ATANTACO CO
1200 VND0.00%0 VND
بيع
3.9K4.68M14.4B VND
BSGSAIGON PASSENGER TRANSPORT J
11400 VND−5.79%−700 VND
بيع قوي
27.1K308.94M
CAGAN GIANG PORT JSC
7900 VND−1.25%−100 VND
بيع قوي
14.6K115.34M109.02B VND17.58455.14 VND
CCRCAM RANH PORT JSC
11900 VND−7.75%−1000 VND
بيع
1.6K19.04M
CDNDANANG PORT JSC
26600 VND−7.64%−2200 VND
بيع قوي
1002.66M2.723T VND2743.70 VND
CIACAM RANH INTL AIRP
12000 VND−1.64%−200 VND
شراء
18.8K225.6M227.667B VND3575.13 VND
CLLCAT LAI PORT JOINT STOCK COMPANY
27800 VND0.00%0 VND
شراء قوي
2005.56M946.9B VND10.642616.81 VND95
CTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
12900 VND−2.27%−300 VND
بيع
212.8K2.745B731.58B VND23.64558.29 VND518
DDMDONG DO MARINE JOINT STOCK COMPANY
2700 VND12.50%300 VND
بيع
4.004K10.811M33.06B VND
DS3INLAND WATERWAY MA
4700 VND4.44%200 VND
بيع
2.1K9.87M50.148B VND−705.36 VND
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
47550 VND−0.11%−50 VND
حيادية
5.3K252.015M1.9T VND7084.60 VND
DXPDOAN XA PORT
10100 VND−1.94%−200 VND
شراء
18.7K188.87M300.539B VND7.171437.54 VND
EMSVN POST EXPRESS JSC
19500 VND0.00%0 VND
بيع
1K19.5M
GICGREEN DEV & INVEST
12700 VND−5.93%−800 VND
حيادية
2.1K26.67M152.712B VND1374.64 VND
GMDGEMADEPT CORPORATION
54300 VND−3.38%−1900 VND
شراء
4.2M228.06B16.455T VND18.513035.62 VND1.535K
GSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
10000 VND−2.44%−250 VND
حيادية
45.7K457M571.944B VND1453.96 VND
GTTTHUAN THAO CORPORATION
600 VND−14.29%−100 VND
بيع
57.9K34.74M
HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
38900 VND−1.52%−600 VND
شراء
1.188M46.229B2.694T VND3.3211898.37 VND407
HHGHOANG HA JSC
1600 VND−5.88%−100 VND
بيع
81.741K130.786M55.834B VND−1652.23 VND
HMHHAI MINH CORP
14000 VND1.45%200 VND
شراء
1001.4M161.88B VND28.04492.15 VND
HTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16300 VND−1.21%−200 VND
بيع قوي
7.3K118.99M411.662B VND2215.79 VND
HTVHA TIEN TRANSPORT JOINT STOCK COMPANY
10700 VND−0.47%−50 VND
بيع
3.1K33.17M140.868B VND1343.98 VND
HVNTCT HANG KHONG VIET NAM
12700 VND4.53%550 VND
بيع
1.637M20.791B27.458T VND−4727.24 VND
ILBCTCP ICD TAN CANG - LB
33000 VND0.00%0 VND
شراء
23.9K788.7M786.522B VND8.773764.53 VND326
ITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
13800 VND4.55%600 VND
شراء قوي
56.1K774.18M287.165B VND7.701714.69 VND232
MHCMHC JOINT STOCK COMPANY
3990 VND−0.25%−10 VND
حيادية
27.3K108.927M165.627B VND−1885.28 VND35
MVNVIETNAM NATIONAL SHIPPING LINES
16100 VND−9.04%−1600 VND
بيع
6009.66M95.95B VND
NAPNGHE TINH PORT JSC
6900 VND−6.76%−500 VND
بيع
5003.45M159.227B VND9.82753.62 VND422
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87700 VND0.46%400 VND
شراء
1.6K140.32M2.282T VND9228.30 VND736
PCTVIET NAM GAS&CHEMI
4800 VND0.00%0 VND
بيع
4.6K22.08M137.999B VND9.64497.86 VND
PDNDONG NAI PORT JOINT - STOCK COMPANY
139000 VND0.00%0 VND
شراء
7K973M2.575T VND13.1310586.75 VND271
PHPPORT OF HAI PHONG JSC
17900 VND4.07%700 VND
شراء قوي
3.9K69.81M5.624T VND9.621787.86 VND
PJTPETROLIMEX JOINT STOCK TANKER COMPANY
9300 VND0.00%0 VND
شراء
3K27.9M214.279B VND9.89940.01 VND352
PRCPORT SERCO JSC
44500 VND2.06%900 VND
شراء
1004.45M52.32B VND42464.57 VND
PVTPETROVIETNAM TRANSPORTATION CORPORATION
18900 VND−1.31%−250 VND
بيع
1.71M32.323B6.246T VND9.442028.36 VND908
SASSOUTHERN AIRPORTS SERVICES JSC
26700 VND0.00%0 VND
شراء
2.4K64.08M
SCSCTCP DV HANG HOA SAI GON
73000 VND−1.22%−900 VND
بيع قوي
41K2.993B7.032T VND6882.76 VND542
SFISEA & AIR FREIGHT INTERNATIONAL
40350 VND−0.49%−200 VND
شراء
13.3K536.655M896.693B VND3.0313376.99 VND387
SGNCTCP PV MAT DAT SAI GON
69800 VND2.80%1900 VND
شراء قوي
20013.96M2.277T VND16.454126.96 VND
SGPSAI GON PORT JSC
12700 VND−2.31%−300 VND
بيع قوي
53.7K681.99M
SGSSAIGON SHIPPING JSC
14000 VND1.45%200 VND
شراء
3004.2M
SKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
14550 VND−1.02%−150 VND
بيع
148.5K2.161B924.643B VND20.98700.67 VND322
STGSOUTH LOGISTICS JOINT STOCK COMPANY
38500 VND−1.53%−600 VND
بيع
1.3K50.05M3.842T VND16.322395.41 VND1.178K
TCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
34450 VND−0.14%−50 VND
شراء
14.6K502.97M1.04T VND10.183388.46 VND400
TCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
7980 VND−3.86%−320 VND
بيع
13.3K106.134M155.301B VND−1504.41 VND67
TJCTRADE & TRANS SERV
19500 VND−1.52%−300 VND
شراء
1.2K23.4M167.7B VND5496.16 VND
TMSTRANSIMEX CORPORATION
53000 VND−1.49%−800 VND
بيع
15.7K832.1M6.44T VND8.096648.93 VND1.384K
TOTTRANSIMEX LOGISTIC
12700 VND−0.78%−100 VND
شراء
1.1K13.97M
TRSTRACIMEXO-SUPPLY CHIANS & AG
20900 VND14.84%2700 VND
بيع
50010.45M
TSGSAI GON RAILWAY OF TELECOMMU
10600 VND6.00%600 VND
بيع
1001.06M
VFCVINAFCO JSC
52000 VND−14.89%−9100 VND
شراء
7K364M748
VFRTRANSPORT AND CHARTERING CORP
7200 VND−2.70%−200 VND
حيادية
100720K108B VND138
VGRVIP GREENPORT JSC
30500 VND−19.74%−7500 VND
بيع قوي
1003.05M2.201T VND183
VINVINATRANS
20500 VND2.50%500 VND
حيادية
1002.05M
VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
10000 VND−1.96%−200 VND
شراء
594.7K5.947B659.375B VND85.24119.66 VND
VJCVIETJET AVIATION JOINT STOCK COMPANY
109100 VND−0.37%−400 VND
بيع
85.5K9.328B59.09T VND−3491.27 VND
VMGVUNG TAU PETROLEUM TRADING AND SERV
4600 VND0.00%0 VND
شراء
3001.38M
VMSVIETNAM MARITIME D
19800 VND−1.00%−200 VND
شراء
1001.98M178.2B VND1085.03 VND
VNAVINASHIP JOINT STOCK COMPANY
29200 VND−8.18%−2600 VND
بيع
40011.68M
VNFVINAFREIGHT JSC
9000 VND0.00%0 VND
بيع
7.1K63.9M285.164B VND15.70573.21 VND
VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS
20100 VND2.03%400 VND
بيع
25.8K518.58M185.712B VND3.615452.39 VND332
VNTVAN CARGOES & FORE
59700 VND−9.68%−6400 VND
بيع
1005.97M706.741B VND−909.02 VND
VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
10350 VND−2.82%−300 VND
بيع قوي
765.6K7.924B1.484T VND2.703939.30 VND933
VSAVIETNAM OCEAN SHIP
20000 VND0.00%0 VND
حيادية
1.3K26M296.026B VND3016.57 VND
VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
29400 VND−1.18%−350 VND
بيع قوي
53.2K1.564B3.644T VND9.873013.12 VND
VSEVIETNAM EXPRESSWAY SERVICES JSC
6000 VND0.00%0 VND
بيع
8004.8M
VSGSOUTHERN VIETNAM CONTAINER SHIPPING
2000 VND11.11%200 VND
حيادية
2.5K5M22.088B VND36
VSMCENTRAL CONTAINER
20200 VND−0.49%−100 VND
شراء
1002.02M67.771B VND4638.88 VND
VSTVIETNAM SEA TRANSPORT & CHARTERING
3300 VND10.00%300 VND
حيادية
78.003K257.41M207.898B VND724
VTOVIET NAM TANKER JOINT STOCK COMPANY
7800 VND−0.76%−60 VND
حيادية
68.3K532.74M614.973B VND5.251497.04 VND558
VTPVIETTEL POST JVC
27000 VND−0.37%−100 VND
بيع قوي
140.004K3.78B3.068T VND14.813K
WCSWEST COACH STATION
163300 VND0.00%0 VND
بيع
40065.32M408.25B VND14007.07 VND