الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
84300 VND | −0.24% | −200 VND | بيع | 3.87K | 326.241M | — | — | — | 9.59K | |
AASGCTCP TAP DOAN ASG | 25300 VND | 1.20% | 300 VND | شراء | 5K | 126.5M | 1.891T VND | 14.38 | 1738.88 VND | 1.122K |
AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56000 VND | −1.75% | −1000 VND | حيادية | 63.3K | 3.545B | 2.52T VND | — | −221.95 VND | 658 |
AATANTACO CO | 1200 VND | 0.00% | 0 VND | بيع | 3.9K | 4.68M | 14.4B VND | — | — | — |
BBSGSAIGON PASSENGER TRANSPORT J | 11400 VND | −5.79% | −700 VND | بيع قوي | 27.1K | 308.94M | — | — | — | — |
CCAGAN GIANG PORT JSC | 7900 VND | −1.25% | −100 VND | بيع قوي | 14.6K | 115.34M | 109.02B VND | 17.58 | 455.14 VND | — |
CCCRCAM RANH PORT JSC | 11900 VND | −7.75% | −1000 VND | بيع | 1.6K | 19.04M | — | — | — | — |
26600 VND | −7.64% | −2200 VND | بيع قوي | 100 | 2.66M | 2.723T VND | — | 2743.70 VND | — | |
CCIACAM RANH INTL AIRP | 12000 VND | −1.64% | −200 VND | شراء | 18.8K | 225.6M | 227.667B VND | — | 3575.13 VND | — |
CCLLCAT LAI PORT JOINT STOCK COMPANY | 27800 VND | 0.00% | 0 VND | شراء قوي | 200 | 5.56M | 946.9B VND | 10.64 | 2616.81 VND | 95 |
CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 12900 VND | −2.27% | −300 VND | بيع | 212.8K | 2.745B | 731.58B VND | 23.64 | 558.29 VND | 518 |
DDDMDONG DO MARINE JOINT STOCK COMPANY | 2700 VND | 12.50% | 300 VND | بيع | 4.004K | 10.811M | 33.06B VND | — | — | — |
DDS3INLAND WATERWAY MA | 4700 VND | 4.44% | 200 VND | بيع | 2.1K | 9.87M | 50.148B VND | — | −705.36 VND | — |
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 47550 VND | −0.11% | −50 VND | حيادية | 5.3K | 252.015M | 1.9T VND | — | 7084.60 VND | — |
DDXPDOAN XA PORT | 10100 VND | −1.94% | −200 VND | شراء | 18.7K | 188.87M | 300.539B VND | 7.17 | 1437.54 VND | — |
EEMSVN POST EXPRESS JSC | 19500 VND | 0.00% | 0 VND | بيع | 1K | 19.5M | — | — | — | — |
GGICGREEN DEV & INVEST | 12700 VND | −5.93% | −800 VND | حيادية | 2.1K | 26.67M | 152.712B VND | — | 1374.64 VND | — |
54300 VND | −3.38% | −1900 VND | شراء | 4.2M | 228.06B | 16.455T VND | 18.51 | 3035.62 VND | 1.535K | |
GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10000 VND | −2.44% | −250 VND | حيادية | 45.7K | 457M | 571.944B VND | — | 1453.96 VND | — |
GGTTTHUAN THAO CORPORATION | 600 VND | −14.29% | −100 VND | بيع | 57.9K | 34.74M | — | — | — | — |
38900 VND | −1.52% | −600 VND | شراء | 1.188M | 46.229B | 2.694T VND | 3.32 | 11898.37 VND | 407 | |
HHHGHOANG HA JSC | 1600 VND | −5.88% | −100 VND | بيع | 81.741K | 130.786M | 55.834B VND | — | −1652.23 VND | — |
HHMHHAI MINH CORP | 14000 VND | 1.45% | 200 VND | شراء | 100 | 1.4M | 161.88B VND | 28.04 | 492.15 VND | — |
HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16300 VND | −1.21% | −200 VND | بيع قوي | 7.3K | 118.99M | 411.662B VND | — | 2215.79 VND | — |
HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10700 VND | −0.47% | −50 VND | بيع | 3.1K | 33.17M | 140.868B VND | — | 1343.98 VND | — |
12700 VND | 4.53% | 550 VND | بيع | 1.637M | 20.791B | 27.458T VND | — | −4727.24 VND | — | |
IILBCTCP ICD TAN CANG - LB | 33000 VND | 0.00% | 0 VND | شراء | 23.9K | 788.7M | 786.522B VND | 8.77 | 3764.53 VND | 326 |
IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13800 VND | 4.55% | 600 VND | شراء قوي | 56.1K | 774.18M | 287.165B VND | 7.70 | 1714.69 VND | 232 |
MMHCMHC JOINT STOCK COMPANY | 3990 VND | −0.25% | −10 VND | حيادية | 27.3K | 108.927M | 165.627B VND | — | −1885.28 VND | 35 |
MMVNVIETNAM NATIONAL SHIPPING LINES | 16100 VND | −9.04% | −1600 VND | بيع | 600 | 9.66M | 95.95B VND | — | — | — |
NNAPNGHE TINH PORT JSC | 6900 VND | −6.76% | −500 VND | بيع | 500 | 3.45M | 159.227B VND | 9.82 | 753.62 VND | 422 |
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87700 VND | 0.46% | 400 VND | شراء | 1.6K | 140.32M | 2.282T VND | — | 9228.30 VND | 736 |
PPCTVIET NAM GAS&CHEMI | 4800 VND | 0.00% | 0 VND | بيع | 4.6K | 22.08M | 137.999B VND | 9.64 | 497.86 VND | — |
PPDNDONG NAI PORT JOINT - STOCK COMPANY | 139000 VND | 0.00% | 0 VND | شراء | 7K | 973M | 2.575T VND | 13.13 | 10586.75 VND | 271 |
17900 VND | 4.07% | 700 VND | شراء قوي | 3.9K | 69.81M | 5.624T VND | 9.62 | 1787.86 VND | — | |
PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9300 VND | 0.00% | 0 VND | شراء | 3K | 27.9M | 214.279B VND | 9.89 | 940.01 VND | 352 |
PPRCPORT SERCO JSC | 44500 VND | 2.06% | 900 VND | شراء | 100 | 4.45M | 52.32B VND | — | 42464.57 VND | — |
18900 VND | −1.31% | −250 VND | بيع | 1.71M | 32.323B | 6.246T VND | 9.44 | 2028.36 VND | 908 | |
SSASSOUTHERN AIRPORTS SERVICES JSC | 26700 VND | 0.00% | 0 VND | شراء | 2.4K | 64.08M | — | — | — | — |
73000 VND | −1.22% | −900 VND | بيع قوي | 41K | 2.993B | 7.032T VND | — | 6882.76 VND | 542 | |
SSFISEA & AIR FREIGHT INTERNATIONAL | 40350 VND | −0.49% | −200 VND | شراء | 13.3K | 536.655M | 896.693B VND | 3.03 | 13376.99 VND | 387 |
SSGNCTCP PV MAT DAT SAI GON | 69800 VND | 2.80% | 1900 VND | شراء قوي | 200 | 13.96M | 2.277T VND | 16.45 | 4126.96 VND | — |
SSGPSAI GON PORT JSC | 12700 VND | −2.31% | −300 VND | بيع قوي | 53.7K | 681.99M | — | — | — | — |
SSGSSAIGON SHIPPING JSC | 14000 VND | 1.45% | 200 VND | شراء | 300 | 4.2M | — | — | — | — |
SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14550 VND | −1.02% | −150 VND | بيع | 148.5K | 2.161B | 924.643B VND | 20.98 | 700.67 VND | 322 |
38500 VND | −1.53% | −600 VND | بيع | 1.3K | 50.05M | 3.842T VND | 16.32 | 2395.41 VND | 1.178K | |
TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34450 VND | −0.14% | −50 VND | شراء | 14.6K | 502.97M | 1.04T VND | 10.18 | 3388.46 VND | 400 |
TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 7980 VND | −3.86% | −320 VND | بيع | 13.3K | 106.134M | 155.301B VND | — | −1504.41 VND | 67 |
TTJCTRADE & TRANS SERV | 19500 VND | −1.52% | −300 VND | شراء | 1.2K | 23.4M | 167.7B VND | — | 5496.16 VND | — |
53000 VND | −1.49% | −800 VND | بيع | 15.7K | 832.1M | 6.44T VND | 8.09 | 6648.93 VND | 1.384K | |
TTOTTRANSIMEX LOGISTIC | 12700 VND | −0.78% | −100 VND | شراء | 1.1K | 13.97M | — | — | — | — |
TTRSTRACIMEXO-SUPPLY CHIANS & AG | 20900 VND | 14.84% | 2700 VND | بيع | 500 | 10.45M | — | — | — | — |
TTSGSAI GON RAILWAY OF TELECOMMU | 10600 VND | 6.00% | 600 VND | بيع | 100 | 1.06M | — | — | — | — |
52000 VND | −14.89% | −9100 VND | شراء | 7K | 364M | — | — | — | 748 | |
7200 VND | −2.70% | −200 VND | حيادية | 100 | 720K | 108B VND | — | — | 138 | |
30500 VND | −19.74% | −7500 VND | بيع قوي | 100 | 3.05M | 2.201T VND | — | — | 183 | |
20500 VND | 2.50% | 500 VND | حيادية | 100 | 2.05M | — | — | — | — | |
10000 VND | −1.96% | −200 VND | شراء | 594.7K | 5.947B | 659.375B VND | 85.24 | 119.66 VND | — | |
109100 VND | −0.37% | −400 VND | بيع | 85.5K | 9.328B | 59.09T VND | — | −3491.27 VND | — | |
4600 VND | 0.00% | 0 VND | شراء | 300 | 1.38M | — | — | — | — | |
19800 VND | −1.00% | −200 VND | شراء | 100 | 1.98M | 178.2B VND | — | 1085.03 VND | — | |
29200 VND | −8.18% | −2600 VND | بيع | 400 | 11.68M | — | — | — | — | |
9000 VND | 0.00% | 0 VND | بيع | 7.1K | 63.9M | 285.164B VND | 15.70 | 573.21 VND | — | |
20100 VND | 2.03% | 400 VND | بيع | 25.8K | 518.58M | 185.712B VND | 3.61 | 5452.39 VND | 332 | |
59700 VND | −9.68% | −6400 VND | بيع | 100 | 5.97M | 706.741B VND | — | −909.02 VND | — | |
10350 VND | −2.82% | −300 VND | بيع قوي | 765.6K | 7.924B | 1.484T VND | 2.70 | 3939.30 VND | 933 | |
20000 VND | 0.00% | 0 VND | حيادية | 1.3K | 26M | 296.026B VND | — | 3016.57 VND | — | |
29400 VND | −1.18% | −350 VND | بيع قوي | 53.2K | 1.564B | 3.644T VND | 9.87 | 3013.12 VND | — | |
6000 VND | 0.00% | 0 VND | بيع | 800 | 4.8M | — | — | — | — | |
2000 VND | 11.11% | 200 VND | حيادية | 2.5K | 5M | 22.088B VND | — | — | 36 | |
20200 VND | −0.49% | −100 VND | شراء | 100 | 2.02M | 67.771B VND | — | 4638.88 VND | — | |
3300 VND | 10.00% | 300 VND | حيادية | 78.003K | 257.41M | 207.898B VND | — | — | 724 | |
7800 VND | −0.76% | −60 VND | حيادية | 68.3K | 532.74M | 614.973B VND | 5.25 | 1497.04 VND | 558 | |
27000 VND | −0.37% | −100 VND | بيع قوي | 140.004K | 3.78B | 3.068T VND | — | — | 14.813K | |
163300 VND | 0.00% | 0 VND | بيع | 400 | 65.32M | 408.25B VND | — | 14007.07 VND | — |