خدمات (قطاع)
53
الأسهم
144682.206B
القيمة السوقية
3.843M
حجم التداول
−0.53%
تغيير
−0.73%
الأداء - شهر
+30.38%
Perf سنة
−6.89%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
AVC
A VUONG HYDROPOWER JSC
|
32000.00 | -5.88% | -2000.00 | بيع قوي | 1.400K | 44800000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16850.00 | 0.90% | 150.00 | بيع | 496.300K | 8362655000.00 | 1019.182B | — | 2093.65 | — |
|
B
BTW
BEN THANH WATER SU
|
32000.00 | 0.00% | 0.00 | بيع | 1.000K | 32000000.00 | 299.520B | 11.56 | 2767.13 | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
51100.00 | 0.20% | 100.00 | بيع | 181.600K | 9279760000.00 | 9858.212B | 15.79 | 3229.34 | 1131.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23550.00 | 0.21% | 50.00 | بيع | 6.000K | 141300000.00 | 3459.793B | 9.09 | 2585.94 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
35500.00 | 0.00% | 0.00 | شراء | 6.200K | 220100000.00 | 461.500B | 26.12 | 1358.98 | 455.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
39300.00 | 0.00% | 0.00 | شراء | 134.210K | 5274453000.00 | 2241.668B | 34.29 | 1145.95 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
22000.00 | -10.20% | -2500.00 | بيع | 4.000K | 88000000.00 | 1021.860B | — | — | — |
|
D
DNW
DONG NAI WATER JSC
|
24800.00 | -2.75% | -700.00 | بيع | 36.300K | 900240000.00 | 2976.000B | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
60000.00 | -3.23% | -2000.00 | بيع | 1.300K | 78000000.00 | 570.000B | — | 5552.15 | — |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
45000.00 | 12.50% | 5000.00 | شراء قوي | 100 | 4500000.00 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
31400.00 | -0.32% | -100.00 | شراء | 100 | 3140000.00 | 298.300B | — | 1880.14 | — |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
25500.00 | -14.43% | -4300.00 | بيع | 8.000K | 204000000.00 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
24000.00 | -2.04% | -500.00 | شراء | 3.471M | 83301600000.00 | 7726.523B | 22.28 | 1099.53 | 617.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
28800.00 | 0.70% | 200.00 | شراء | 82.800K | 2384640000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
30000.00 | -8.81% | -2900.00 | بيع | 600 | 18000000.00 | 243.939B | 4.87 | 6754.96 | — |
|
H
HJS
NAM MU HYDROPOWER
|
36100.00 | 6.18% | 2100.00 | شراء قوي | 100 | 3610000.00 | 758.096B | 13.96 | 2435.29 | 125.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
13400.00 | 3.08% | 400.00 | شراء | 100 | 1340000.00 | — | — | — | — |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
21000.00 | -4.98% | -1100.00 | شراء | 700 | 14700000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
10300.00 | -1.90% | -200.00 | بيع قوي | 124.100K | 1278230000.00 | 591.281B | 12.88 | 815.49 | 977.00 |
|
M
MTG
MT GAS JSC
|
5200.00 | -13.33% | -800.00 | بيع قوي | 4.200K | 21840000.00 | 32.760B | — | — | — |
|
N
NBP
NINH BINH THERMAL
|
16900.00 | 0.00% | 0.00 | بيع | 5.200K | 87880000.00 | 217.427B | — | 2038.77 | — |
|
N
NBW
NHA BE WATER SUPPL
|
23100.00 | 0.00% | 0.00 | شراء قوي | 3.100K | 71610000.00 | 251.790B | — | 1628.73 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
35200.00 | 0.00% | 0.00 | شراء | 800 | 28160000.00 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
25250.00 | 1.81% | 450.00 | شراء | 2.280M | 57572525000.00 | 7268.870B | 12.83 | 1932.98 | 173.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
44500.00 | 8.54% | 3500.00 | شراء قوي | 200 | 8900000.00 | 480.691B | 10.45 | 3922.96 | — |
|
P
PCG
PETRO VIETNAM GAS
|
6600.00 | 3.12% | 200.00 | بيع | 31.900K | 210540000.00 | 124.542B | — | 204.45 | — |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
19100.00 | 0.53% | 100.00 | بيع | 14.500K | 276950000.00 | 1152.480B | — | 1927.57 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
31900.00 | -0.93% | -300.00 | بيع قوي | 4.000K | 127600000.00 | 2870.938B | 10.08 | 3194.68 | 270.00 |
|
P
PGV
TONG CONG TY PHAT DIEN 3
|
25900.00 | -1.15% | -300.00 | بيع | 3.200K | 82880000.00 | 29097.822B | 9.50 | 2756.95 | 2730.00 |
POW
TCT DIEN LUC DAU KHI VN
|
13600.00 | 0.00% | 0.00 | بيع قوي | 15.886M | 216055040000.00 | 31849.454B | 15.78 | 861.64 | 2135.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
17700.00 | 1.14% | 200.00 | بيع قوي | 81.300K | 1439010000.00 | 5674.851B | 24.47 | 715.05 | 833.00 |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
15900.00 | -2.45% | -400.00 | بيع | 204.400K | 3249960000.00 | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
36500.00 | 1.11% | 400.00 | شراء قوي | 200 | 7300000.00 | 1540.300B | 10.84 | 3330.02 | 61.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
21900.00 | 0.46% | 100.00 | شراء قوي | 28.600K | 626340000.00 | 1320.245B | 11.09 | 1965.65 | — |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
42000.00 | -2.33% | -1000.00 | شراء | 2.900K | 121800000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
41400.00 | 0.00% | 0.00 | بيع قوي | 100 | 4140000.00 | 1324.799B | 8.64 | 4789.21 | 84.00 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
28000.00 | 1.45% | 400.00 | شراء | 18.700K | 523600000.00 | 2833.778B | 10.86 | 2540.51 | 117.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16200.00 | 5.54% | 850.00 | شراء قوي | 9.100K | 147420000.00 | 1045.744B | — | — | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17200.00 | -3.64% | -650.00 | بيع قوي | 189.600K | 3261120000.00 | 1186.776B | 7.08 | 2522.65 | 255.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | بيع | 16.700K | 501000000.00 | 1905.000B | 11.30 | 2655.17 | 158.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
40700.00 | -0.73% | -300.00 | شراء | 141.700K | 5767190000.00 | 4070.000B | 16.27 | 2520.23 | 23.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
43000.00 | 0.00% | 0.00 | شراء | 100 | 4300000.00 | 365.500B | — | 3645.81 | — |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
53500.00 | -1.83% | -1000.00 | بيع قوي | 4.100K | 219350000.00 | 3745.000B | — | 5090.85 | — |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
24700.00 | -5.00% | -1300.00 | شراء | 100 | 2470000.00 | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
11700.00 | -0.85% | -100.00 | بيع قوي | 233.200K | 2728440000.00 | 1705.859B | — | 875.38 | 138.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
13300.00 | -5.00% | -700.00 | بيع قوي | 1.200K | 15960000.00 | 378.922B | — | 970.98 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
39800.00 | -1.73% | -700.00 | بيع | 3.900K | 155220000.00 | 318.400B | 5.87 | 6896.88 | — |
|
V
VCP
VINACONEX POWER DEVELOPMENT
|
24000.00 | -1.23% | -300.00 | بيع | 1.700K | 40800000.00 | — | — | — | — |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
5900.00 | -18.06% | -1300.00 | بيع | 29.200K | 172280000.00 | 33.188B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
18450.00 | -2.38% | -450.00 | شراء | 115.500K | 2130975000.00 | 1966.579B | — | 1538.92 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
44000.00 | -2.22% | -1000.00 | شراء | 164.600K | 7242400000.00 | 10394.615B | 15.42 | 2919.00 | 229.00 |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
14100.00 | -9.03% | -1400.00 | بيع قوي | 100 | 1410000.00 | — | — | — | — |
تحميل المزيد