خدمات (قطاع)

53
الأسهم
144682.206B
القيمة السوقية
3.843M
حجم التداول
−0.53%
تغيير
−0.73%
الأداء - شهر
+30.38%
Perf سنة
−6.89%
الأداء منذ بداية العام وحتى تاريخه
           
AVC A VUONG HYDROPOWER JSC
32000.00-5.88%-2000.00بيع قوي1.400K44800000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
16850.000.90%150.00بيع496.300K8362655000.001019.182B2093.65
BTW BEN THANH WATER SU
32000.000.00%0.00بيع1.000K32000000.00299.520B11.562767.13
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
51100.000.20%100.00بيع181.600K9279760000.009858.212B15.793229.341131.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
23550.000.21%50.00بيع6.000K141300000.003459.793B9.092585.94125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
35500.000.00%0.00شراء6.200K220100000.00461.500B26.121358.98455.00
DDG INDOCHINE IMP&EXP
39300.000.00%0.00شراء134.210K5274453000.002241.668B34.291145.95
DNA AN GIANG POWER AND WATER SUPPLY JSC
22000.00-10.20%-2500.00بيع4.000K88000000.001021.860B
DNW DONG NAI WATER JSC
24800.00-2.75%-700.00بيع36.300K900240000.002976.000B
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
60000.00-3.23%-2000.00بيع1.300K78000000.00570.000B5552.15
DTV TRA VINH RURAL ELECTRIC DEVE
45000.0012.50%5000.00شراء قوي1004500000.00
GDW GIA DINH WATER SUP
31400.00-0.32%-100.00شراء1003140000.00298.300B1880.14
GE2 POWER GENERATION CORPO 2-JSC
25500.00-14.43%-4300.00بيع8.000K204000000.00
GEG CTCP DIEN GIA LAI
24000.00-2.04%-500.00شراء3.471M83301600000.007726.523B22.281099.53617.00
GHC GIA LAI HYDROPOWER JSC
28800.000.70%200.00شراء82.800K2384640000.00
GLT GLOBAL ELECTRICAL
30000.00-8.81%-2900.00بيع60018000000.00243.939B4.876754.96
HJS NAM MU HYDROPOWER
36100.006.18%2100.00شراء قوي1003610000.00758.096B13.962435.29125.00
HWS T-THIEN HUE WATER SUPPY JSC
13400.003.08%400.00شراء1001340000.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
21000.00-4.98%-1100.00شراء70014700000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
10300.00-1.90%-200.00بيع قوي124.100K1278230000.00591.281B12.88815.49977.00
MTG MT GAS JSC
5200.00-13.33%-800.00بيع قوي4.200K21840000.0032.760B
NBP NINH BINH THERMAL
16900.000.00%0.00بيع5.200K87880000.00217.427B2038.77
NBW NHA BE WATER SUPPL
23100.000.00%0.00شراء قوي3.100K71610000.00251.790B1628.73
ND2 NORTHERN ELECTRICITY DEVELOP
35200.000.00%0.00شراء80028160000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
25250.001.81%450.00شراء2.280M57572525000.007268.870B12.831932.98173.00
NTH NUOC TRONG HYDRO-P
44500.008.54%3500.00شراء قوي2008900000.00480.691B10.453922.96
PCG PETRO VIETNAM GAS
6600.003.12%200.00بيع31.900K210540000.00124.542B204.45
PGC PETROLIMEX GAS CORPORATION - JSC
19100.000.53%100.00بيع14.500K276950000.001152.480B1927.57
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
31900.00-0.93%-300.00بيع قوي4.000K127600000.002870.938B10.083194.68270.00
PGV TONG CONG TY PHAT DIEN 3
25900.00-1.15%-300.00بيع3.200K82880000.0029097.822B9.502756.952730.00
POW TCT DIEN LUC DAU KHI VN
13600.000.00%0.00بيع قوي15.886M216055040000.0031849.454B15.78861.642135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
17700.001.14%200.00بيع قوي81.300K1439010000.005674.851B24.47715.05833.00
QTP QUANG NINH THERMAL POWER JSC
15900.00-2.45%-400.00بيع204.400K3249960000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36500.001.11%400.00شراء قوي2007300000.001540.300B10.843330.0261.00
SBA SONG BA JOINT STOCK COMPANY.
21900.000.46%100.00شراء قوي28.600K626340000.001320.245B11.091965.65
SBH SONG BA HA HYDRO POWER JSC
42000.00-2.33%-1000.00شراء2.900K121800000.00
SEB MIEN TRUNG POWER
41400.000.00%0.00بيع قوي1004140000.001324.799B8.644789.2184.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
28000.001.45%400.00شراء18.700K523600000.002833.778B10.862540.51117.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
16200.005.54%850.00شراء قوي9.100K147420000.001045.744B
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17200.00-3.64%-650.00بيع قوي189.600K3261120000.001186.776B7.082522.65255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
30000.000.00%0.00بيع16.700K501000000.001905.000B11.302655.17158.00
TDM CTCP NUOC THU DAU MOT
40700.00-0.73%-300.00شراء141.700K5767190000.004070.000B16.272520.2323.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
43000.000.00%0.00شراء1004300000.00365.500B3645.81
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
53500.00-1.83%-1000.00بيع قوي4.100K219350000.003745.000B5090.85
TOW TRANOC-OMON WATER SUPPLY JSC
24700.00-5.00%-1300.00شراء1002470000.00
TTA CTCP DTXD&PT TRUONG THANH
11700.00-0.85%-100.00بيع قوي233.200K2728440000.001705.859B875.38138.00
TTE CTCP DT NL TRUONG THINH
13300.00-5.00%-700.00بيع قوي1.200K15960000.00378.922B970.98
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
39800.00-1.73%-700.00بيع3.900K155220000.00318.400B5.876896.88
VCP VINACONEX POWER DEVELOPMENT
24000.00-1.23%-300.00بيع1.700K40800000.00
VPC VIETNAM POWER INVESTMENT JSC
5900.00-18.06%-1300.00بيع29.200K172280000.0033.188B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
18450.00-2.38%-450.00شراء115.500K2130975000.001966.579B1538.92
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
44000.00-2.22%-1000.00شراء164.600K7242400000.0010394.615B15.422919.00229.00
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
14100.00-9.03%-1400.00بيع قوي1001410000.00
تحميل المزيد