REG - GSK PLC - Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 18 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 185,000 |
Lowest price paid per share (GBp): | 1,771.00p |
Highest price paid per share (GBp): | 1,803.00p |
Volume-weighted average price paid per share (GBp): | 1,780.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,355,000 ordinary shares.
Following the above purchase, the Company will hold 234,819,844 ordinary shares in treasury and have 4,080,611,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,611,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.75 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 15,190 | 1,803.00p | 1,772.50p | 1,782.06p |
CHIX | 57,445 | 1,803.00p | 1,771.00p | 1,779.71p |
XLON | 112,365 | 1,803.00p | 1,771.00p | 1,780.61p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
33 | 1796.5 | XLON | 18-Nov-2025 | 08:00:19 | 20251118154020901 |
7 | 1796.5 | CHIX | 18-Nov-2025 | 08:00:19 | 20251118154020903 |
194 | 1796.5 | CHIX | 18-Nov-2025 | 08:00:19 | 20251118154020905 |
5 | 1796.5 | XLON | 18-Nov-2025 | 08:00:20 | 20251118154020913 |
206 | 1803.0 | XLON | 18-Nov-2025 | 08:01:38 | 20251118154022602 |
249 | 1803.0 | CHIX | 18-Nov-2025 | 08:01:38 | 20251118154022604 |
48 | 1803.0 | BATE | 18-Nov-2025 | 08:01:38 | 20251118154022606 |
254 | 1803.0 | XLON | 18-Nov-2025 | 08:02:56 | 20251118154022998 |
23 | 1803.0 | XLON | 18-Nov-2025 | 08:02:56 | 20251118154023000 |
157 | 1803.0 | CHIX | 18-Nov-2025 | 08:02:56 | 20251118154023002 |
9 | 1803.0 | XLON | 18-Nov-2025 | 08:03:12 | 20251118154023046 |
343 | 1803.0 | XLON | 18-Nov-2025 | 08:04:19 | 20251118154023808 |
46 | 1803.0 | BATE | 18-Nov-2025 | 08:04:19 | 20251118154023810 |
132 | 1803.0 | CHIX | 18-Nov-2025 | 08:04:19 | 20251118154023812 |
233 | 1801.5 | XLON | 18-Nov-2025 | 08:04:49 | 20251118154023904 |
197 | 1801.5 | CHIX | 18-Nov-2025 | 08:04:49 | 20251118154023906 |
167 | 1801.0 | XLON | 18-Nov-2025 | 08:06:07 | 20251118154024452 |
161 | 1801.0 | XLON | 18-Nov-2025 | 08:06:07 | 20251118154024454 |
93 | 1801.0 | CHIX | 18-Nov-2025 | 08:06:07 | 20251118154024456 |
31 | 1801.0 | BATE | 18-Nov-2025 | 08:06:07 | 20251118154024458 |
1 | 1801.0 | BATE | 18-Nov-2025 | 08:06:07 | 20251118154024460 |
362 | 1801.5 | XLON | 18-Nov-2025 | 08:06:32 | 20251118154024576 |
116 | 1801.5 | CHIX | 18-Nov-2025 | 08:06:32 | 20251118154024578 |
40 | 1801.5 | BATE | 18-Nov-2025 | 08:06:32 | 20251118154024580 |
41 | 1802.5 | CHIX | 18-Nov-2025 | 08:06:46 | 20251118154024708 |
236 | 1802.5 | BATE | 18-Nov-2025 | 08:06:46 | 20251118154024710 |
159 | 1802.0 | CHIX | 18-Nov-2025 | 08:07:31 | 20251118154024866 |
98 | 1802.0 | XLON | 18-Nov-2025 | 08:07:31 | 20251118154024868 |
206 | 1803.0 | XLON | 18-Nov-2025 | 08:09:30 | 20251118154025610 |
206 | 1803.0 | XLON | 18-Nov-2025 | 08:09:50 | 20251118154025749 |
91 | 1803.0 | CHIX | 18-Nov-2025 | 08:09:50 | 20251118154025751 |
206 | 1802.5 | XLON | 18-Nov-2025 | 08:10:14 | 20251118154025954 |
340 | 1802.5 | BATE | 18-Nov-2025 | 08:10:14 | 20251118154025956 |
206 | 1801.5 | XLON | 18-Nov-2025 | 08:10:18 | 20251118154025988 |
60 | 1801.5 | CHIX | 18-Nov-2025 | 08:10:18 | 20251118154025990 |
235 | 1801.5 | BATE | 18-Nov-2025 | 08:10:18 | 20251118154025992 |
55 | 1801.5 | XLON | 18-Nov-2025 | 08:11:03 | 20251118154026645 |
162 | 1800.5 | BATE | 18-Nov-2025 | 08:11:31 | 20251118154027131 |
47 | 1800.5 | XLON | 18-Nov-2025 | 08:11:32 | 20251118154027143 |
44 | 1800.5 | BATE | 18-Nov-2025 | 08:11:32 | 20251118154027145 |
206 | 1799.5 | XLON | 18-Nov-2025 | 08:11:55 | 20251118154027403 |
34 | 1799.5 | CHIX | 18-Nov-2025 | 08:11:55 | 20251118154027405 |
162 | 1798.5 | BATE | 18-Nov-2025 | 08:12:37 | 20251118154027501 |
291 | 1800.0 | XLON | 18-Nov-2025 | 08:14:04 | 20251118154027828 |
38 | 1800.0 | BATE | 18-Nov-2025 | 08:14:04 | 20251118154027830 |
325 | 1800.0 | CHIX | 18-Nov-2025 | 08:14:04 | 20251118154027832 |
163 | 1798.5 | CHIX | 18-Nov-2025 | 08:14:16 | 20251118154028000 |
72 | 1798.5 | XLON | 18-Nov-2025 | 08:14:16 | 20251118154028002 |
206 | 1797.0 | XLON | 18-Nov-2025 | 08:14:49 | 20251118154028374 |
23 | 1797.0 | CHIX | 18-Nov-2025 | 08:14:49 | 20251118154028376 |
18 | 1795.5 | XLON | 18-Nov-2025 | 08:14:57 | 20251118154028406 |
206 | 1795.5 | CHIX | 18-Nov-2025 | 08:14:57 | 20251118154028408 |
47 | 1800.5 | BATE | 18-Nov-2025 | 08:17:55 | 20251118154029919 |
96 | 1800.5 | CHIX | 18-Nov-2025 | 08:17:55 | 20251118154029921 |
132 | 1800.5 | CHIX | 18-Nov-2025 | 08:17:55 | 20251118154029923 |
675 | 1800.5 | XLON | 18-Nov-2025 | 08:17:55 | 20251118154029925 |
138 | 1800.5 | XLON | 18-Nov-2025 | 08:17:55 | 20251118154029927 |
262 | 1800.5 | XLON | 18-Nov-2025 | 08:17:55 | 20251118154029929 |
53 | 1799.0 | XLON | 18-Nov-2025 | 08:19:04 | 20251118154030495 |
98 | 1799.0 | CHIX | 18-Nov-2025 | 08:20:13 | 20251118154030828 |
243 | 1799.0 | BATE | 18-Nov-2025 | 08:20:13 | 20251118154030830 |
356 | 1799.0 | XLON | 18-Nov-2025 | 08:20:13 | 20251118154030832 |
166 | 1798.5 | XLON | 18-Nov-2025 | 08:20:20 | 20251118154030854 |
67 | 1798.0 | XLON | 18-Nov-2025 | 08:21:18 | 20251118154031306 |
206 | 1798.0 | CHIX | 18-Nov-2025 | 08:21:18 | 20251118154031308 |
196 | 1798.0 | XLON | 18-Nov-2025 | 08:21:29 | 20251118154031324 |
189 | 1797.5 | XLON | 18-Nov-2025 | 08:21:43 | 20251118154031380 |
206 | 1797.0 | XLON | 18-Nov-2025 | 08:22:01 | 20251118154031475 |
2 | 1797.0 | CHIX | 18-Nov-2025 | 08:22:01 | 20251118154031577 |
30 | 1796.0 | CHIX | 18-Nov-2025 | 08:24:30 | 20251118154032564 |
206 | 1796.0 | XLON | 18-Nov-2025 | 08:24:30 | 20251118154032566 |
769 | 1797.0 | XLON | 18-Nov-2025 | 08:25:27 | 20251118154033124 |
219 | 1797.0 | XLON | 18-Nov-2025 | 08:25:27 | 20251118154033126 |
330 | 1797.0 | BATE | 18-Nov-2025 | 08:25:27 | 20251118154033128 |
150 | 1795.0 | XLON | 18-Nov-2025 | 08:28:01 | 20251118154033803 |
1 | 1795.0 | CHIX | 18-Nov-2025 | 08:28:01 | 20251118154033805 |
173 | 1795.5 | CHIX | 18-Nov-2025 | 08:29:01 | 20251118154034169 |
60 | 1795.5 | BATE | 18-Nov-2025 | 08:29:01 | 20251118154034271 |
535 | 1795.5 | XLON | 18-Nov-2025 | 08:29:01 | 20251118154034273 |
4 | 1795.5 | BATE | 18-Nov-2025 | 08:30:24 | 20251118154034636 |
206 | 1795.5 | XLON | 18-Nov-2025 | 08:30:24 | 20251118154034638 |
207 | 1795.5 | XLON | 18-Nov-2025 | 08:30:24 | 20251118154034640 |
21 | 1794.5 | XLON | 18-Nov-2025 | 08:31:27 | 20251118154035182 |
185 | 1794.5 | XLON | 18-Nov-2025 | 08:31:27 | 20251118154035184 |
206 | 1794.5 | CHIX | 18-Nov-2025 | 08:31:27 | 20251118154035186 |
8 | 1794.5 | BATE | 18-Nov-2025 | 08:31:27 | 20251118154035188 |
251 | 1795.0 | XLON | 18-Nov-2025 | 08:33:09 | 20251118154035535 |
158 | 1795.0 | XLON | 18-Nov-2025 | 08:33:09 | 20251118154035537 |
132 | 1795.0 | BATE | 18-Nov-2025 | 08:33:09 | 20251118154035539 |
2 | 1795.0 | CHIX | 18-Nov-2025 | 08:33:09 | 20251118154035541 |
46 | 1795.0 | CHIX | 18-Nov-2025 | 08:33:09 | 20251118154035543 |
174 | 1795.0 | CHIX | 18-Nov-2025 | 08:33:53 | 20251118154035774 |
206 | 1795.0 | BATE | 18-Nov-2025 | 08:33:53 | 20251118154035776 |
245 | 1795.0 | XLON | 18-Nov-2025 | 08:33:53 | 20251118154035778 |
181 | 1794.5 | XLON | 18-Nov-2025 | 08:34:20 | 20251118154035922 |
12 | 1794.0 | CHIX | 18-Nov-2025 | 08:34:21 | 20251118154035950 |
206 | 1794.0 | XLON | 18-Nov-2025 | 08:34:21 | 20251118154035952 |
95 | 1793.0 | CHIX | 18-Nov-2025 | 08:37:10 | 20251118154036980 |
124 | 1793.0 | XLON | 18-Nov-2025 | 08:37:10 | 20251118154036982 |
222 | 1792.5 | CHIX | 18-Nov-2025 | 08:37:26 | 20251118154037082 |
31 | 1792.5 | BATE | 18-Nov-2025 | 08:37:26 | 20251118154037084 |
248 | 1792.5 | XLON | 18-Nov-2025 | 08:37:26 | 20251118154037086 |
202 | 1792.5 | XLON | 18-Nov-2025 | 08:37:26 | 20251118154037088 |
206 | 1792.0 | CHIX | 18-Nov-2025 | 08:38:04 | 20251118154037438 |
206 | 1793.0 | XLON | 18-Nov-2025 | 08:39:41 | 20251118154037744 |
333 | 1793.0 | BATE | 18-Nov-2025 | 08:39:41 | 20251118154037846 |
21 | 1793.0 | CHIX | 18-Nov-2025 | 08:39:41 | 20251118154037848 |
521 | 1793.5 | XLON | 18-Nov-2025 | 08:41:05 | 20251118154038176 |
120 | 1793.5 | CHIX | 18-Nov-2025 | 08:41:05 | 20251118154038178 |
92 | 1793.5 | BATE | 18-Nov-2025 | 08:41:05 | 20251118154038180 |
211 | 1796.5 | CHIX | 18-Nov-2025 | 08:43:57 | 20251118154038845 |
172 | 1796.5 | CHIX | 18-Nov-2025 | 08:43:57 | 20251118154038847 |
187 | 1796.5 | XLON | 18-Nov-2025 | 08:44:35 | 20251118154038916 |
16 | 1796.5 | XLON | 18-Nov-2025 | 08:44:35 | 20251118154038918 |
190 | 1796.5 | XLON | 18-Nov-2025 | 08:44:35 | 20251118154038920 |
347 | 1796.5 | XLON | 18-Nov-2025 | 08:46:39 | 20251118154039387 |
126 | 1796.5 | XLON | 18-Nov-2025 | 08:46:39 | 20251118154039389 |
106 | 1796.5 | CHIX | 18-Nov-2025 | 08:46:39 | 20251118154039391 |
260 | 1795.5 | XLON | 18-Nov-2025 | 08:47:19 | 20251118154039477 |
242 | 1795.5 | CHIX | 18-Nov-2025 | 08:47:19 | 20251118154039479 |
120 | 1794.5 | CHIX | 18-Nov-2025 | 08:47:50 | 20251118154039694 |
206 | 1794.5 | XLON | 18-Nov-2025 | 08:47:50 | 20251118154039696 |
155 | 1793.5 | XLON | 18-Nov-2025 | 08:48:46 | 20251118154039827 |
166 | 1794.5 | XLON | 18-Nov-2025 | 08:50:44 | 20251118154040574 |
515 | 1794.5 | XLON | 18-Nov-2025 | 08:50:47 | 20251118154040584 |
120 | 1794.5 | XLON | 18-Nov-2025 | 08:51:00 | 20251118154040606 |
206 | 1794.0 | XLON | 18-Nov-2025 | 08:51:20 | 20251118154040702 |
41 | 1794.0 | XLON | 18-Nov-2025 | 08:51:20 | 20251118154040704 |
144 | 1793.5 | XLON | 18-Nov-2025 | 08:52:57 | 20251118154041191 |
1 | 1793.5 | CHIX | 18-Nov-2025 | 08:53:12 | 20251118154041206 |
216 | 1793.0 | CHIX | 18-Nov-2025 | 08:53:19 | 20251118154041224 |
26 | 1793.0 | BATE | 18-Nov-2025 | 08:53:19 | 20251118154041226 |
206 | 1793.0 | XLON | 18-Nov-2025 | 08:53:19 | 20251118154041228 |
82 | 1793.0 | XLON | 18-Nov-2025 | 08:53:43 | 20251118154041276 |
105 | 1793.0 | XLON | 18-Nov-2025 | 08:53:47 | 20251118154041286 |
188 | 1791.5 | BATE | 18-Nov-2025 | 08:55:30 | 20251118154041608 |
160 | 1792.5 | XLON | 18-Nov-2025 | 08:58:00 | 20251118154042106 |
278 | 1792.5 | CHIX | 18-Nov-2025 | 08:58:07 | 20251118154042120 |
13 | 1792.5 | BATE | 18-Nov-2025 | 08:58:07 | 20251118154042122 |
57 | 1792.5 | CHIX | 18-Nov-2025 | 08:58:07 | 20251118154042124 |
95 | 1792.5 | XLON | 18-Nov-2025 | 08:58:07 | 20251118154042126 |
29 | 1792.5 | CHIX | 18-Nov-2025 | 08:58:07 | 20251118154042128 |
206 | 1792.0 | CHIX | 18-Nov-2025 | 08:59:56 | 20251118154042515 |
366 | 1792.0 | XLON | 18-Nov-2025 | 08:59:56 | 20251118154042517 |
359 | 1792.5 | CHIX | 18-Nov-2025 | 09:00:47 | 20251118154042749 |
206 | 1792.5 | XLON | 18-Nov-2025 | 09:00:47 | 20251118154042751 |
75 | 1792.0 | BATE | 18-Nov-2025 | 09:00:47 | 20251118154042753 |
197 | 1792.0 | XLON | 18-Nov-2025 | 09:00:47 | 20251118154042755 |
169 | 1791.5 | CHIX | 18-Nov-2025 | 09:01:14 | 20251118154042815 |
150 | 1790.5 | XLON | 18-Nov-2025 | 09:01:49 | 20251118154042987 |
22 | 1788.5 | XLON | 18-Nov-2025 | 09:02:15 | 20251118154043089 |
206 | 1788.5 | CHIX | 18-Nov-2025 | 09:02:15 | 20251118154043091 |
147 | 1788.0 | XLON | 18-Nov-2025 | 09:05:31 | 20251118154043697 |
470 | 1787.0 | XLON | 18-Nov-2025 | 09:05:59 | 20251118154043943 |
266 | 1787.0 | XLON | 18-Nov-2025 | 09:05:59 | 20251118154043949 |
10 | 1787.0 | XLON | 18-Nov-2025 | 09:06:20 | 20251118154044013 |
354 | 1788.0 | XLON | 18-Nov-2025 | 09:07:57 | 20251118154044499 |
37 | 1788.0 | BATE | 18-Nov-2025 | 09:07:57 | 20251118154044501 |
206 | 1788.0 | CHIX | 18-Nov-2025 | 09:07:57 | 20251118154044503 |
621 | 1787.5 | XLON | 18-Nov-2025 | 09:10:39 | 20251118154045353 |
232 | 1787.5 | XLON | 18-Nov-2025 | 09:10:39 | 20251118154045355 |
50 | 1787.5 | CHIX | 18-Nov-2025 | 09:10:39 | 20251118154045357 |
129 | 1787.5 | BATE | 18-Nov-2025 | 09:10:39 | 20251118154045359 |
224 | 1787.5 | CHIX | 18-Nov-2025 | 09:10:39 | 20251118154045361 |
31 | 1787.5 | CHIX | 18-Nov-2025 | 09:10:56 | 20251118154045435 |
119 | 1788.0 | XLON | 18-Nov-2025 | 09:14:08 | 20251118154046416 |
169 | 1788.0 | CHIX | 18-Nov-2025 | 09:14:08 | 20251118154046418 |
206 | 1787.5 | XLON | 18-Nov-2025 | 09:15:15 | 20251118154046582 |
174 | 1787.5 | CHIX | 18-Nov-2025 | 09:15:50 | 20251118154046644 |
227 | 1787.5 | XLON | 18-Nov-2025 | 09:15:50 | 20251118154046646 |
295 | 1788.0 | XLON | 18-Nov-2025 | 09:17:23 | 20251118154046928 |
206 | 1788.0 | CHIX | 18-Nov-2025 | 09:17:23 | 20251118154046930 |
42 | 1788.0 | XLON | 18-Nov-2025 | 09:17:23 | 20251118154046932 |
2 | 1788.5 | XLON | 18-Nov-2025 | 09:19:48 | 20251118154047834 |
856 | 1788.5 | XLON | 18-Nov-2025 | 09:19:48 | 20251118154047836 |
294 | 1788.5 | XLON | 18-Nov-2025 | 09:19:48 | 20251118154047838 |
131 | 1788.5 | XLON | 18-Nov-2025 | 09:19:48 | 20251118154047840 |
178 | 1785.5 | CHIX | 18-Nov-2025 | 09:20:43 | 20251118154048166 |
111 | 1784.0 | XLON | 18-Nov-2025 | 09:21:22 | 20251118154048392 |
150 | 1782.0 | XLON | 18-Nov-2025 | 09:22:10 | 20251118154048688 |
186 | 1780.0 | XLON | 18-Nov-2025 | 09:23:23 | 20251118154048937 |
216 | 1777.5 | XLON | 18-Nov-2025 | 09:25:58 | 20251118154049922 |
231 | 1778.5 | XLON | 18-Nov-2025 | 09:27:19 | 20251118154050245 |
119 | 1778.5 | XLON | 18-Nov-2025 | 09:27:19 | 20251118154050247 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 09:27:19 | 20251118154050249 |
53 | 1778.5 | BATE | 18-Nov-2025 | 09:27:19 | 20251118154050251 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 09:28:10 | 20251118154050518 |
66 | 1777.5 | BATE | 18-Nov-2025 | 09:28:10 | 20251118154050520 |
348 | 1777.5 | XLON | 18-Nov-2025 | 09:28:10 | 20251118154050522 |
206 | 1777.5 | XLON | 18-Nov-2025 | 09:30:01 | 20251118154051052 |
24 | 1777.5 | XLON | 18-Nov-2025 | 09:30:01 | 20251118154051054 |
206 | 1777.0 | XLON | 18-Nov-2025 | 09:30:19 | 20251118154051144 |
206 | 1777.0 | CHIX | 18-Nov-2025 | 09:30:19 | 20251118154051146 |
144 | 1777.0 | CHIX | 18-Nov-2025 | 09:30:19 | 20251118154051148 |
47 | 1776.5 | XLON | 18-Nov-2025 | 09:30:40 | 20251118154051178 |
138 | 1775.5 | XLON | 18-Nov-2025 | 09:30:55 | 20251118154051200 |
343 | 1777.5 | XLON | 18-Nov-2025 | 09:33:56 | 20251118154051919 |
289 | 1777.5 | CHIX | 18-Nov-2025 | 09:33:56 | 20251118154051921 |
206 | 1778.0 | CHIX | 18-Nov-2025 | 09:35:24 | 20251118154052015 |
187 | 1778.0 | XLON | 18-Nov-2025 | 09:35:24 | 20251118154052017 |
115 | 1777.0 | CHIX | 18-Nov-2025 | 09:35:58 | 20251118154052223 |
206 | 1777.0 | XLON | 18-Nov-2025 | 09:35:58 | 20251118154052225 |
144 | 1776.0 | XLON | 18-Nov-2025 | 09:36:20 | 20251118154052243 |
194 | 1777.0 | XLON | 18-Nov-2025 | 09:38:22 | 20251118154052699 |
114 | 1777.0 | CHIX | 18-Nov-2025 | 09:38:22 | 20251118154052701 |
92 | 1777.0 | CHIX | 18-Nov-2025 | 09:38:22 | 20251118154052703 |
15 | 1777.0 | BATE | 18-Nov-2025 | 09:39:05 | 20251118154052859 |
162 | 1777.0 | CHIX | 18-Nov-2025 | 09:39:05 | 20251118154052861 |
44 | 1777.0 | CHIX | 18-Nov-2025 | 09:39:05 | 20251118154052863 |
238 | 1777.0 | XLON | 18-Nov-2025 | 09:39:05 | 20251118154052865 |
171 | 1775.5 | XLON | 18-Nov-2025 | 09:40:50 | 20251118154053219 |
206 | 1776.0 | CHIX | 18-Nov-2025 | 09:41:56 | 20251118154053989 |
290 | 1776.0 | XLON | 18-Nov-2025 | 09:41:56 | 20251118154053991 |
81 | 1776.0 | XLON | 18-Nov-2025 | 09:41:56 | 20251118154053993 |
206 | 1776.0 | CHIX | 18-Nov-2025 | 09:45:33 | 20251118154054949 |
206 | 1776.0 | XLON | 18-Nov-2025 | 09:45:33 | 20251118154054951 |
219 | 1778.0 | CHIX | 18-Nov-2025 | 09:47:15 | 20251118154055247 |
341 | 1778.0 | BATE | 18-Nov-2025 | 09:47:15 | 20251118154055249 |
700 | 1778.0 | XLON | 18-Nov-2025 | 09:47:15 | 20251118154055251 |
221 | 1778.0 | XLON | 18-Nov-2025 | 09:49:38 | 20251118154055842 |
136 | 1778.0 | CHIX | 18-Nov-2025 | 09:49:38 | 20251118154055844 |
206 | 1778.0 | XLON | 18-Nov-2025 | 09:49:38 | 20251118154055846 |
144 | 1778.5 | XLON | 18-Nov-2025 | 09:52:16 | 20251118154056694 |
251 | 1778.5 | CHIX | 18-Nov-2025 | 09:52:16 | 20251118154056696 |
220 | 1778.5 | BATE | 18-Nov-2025 | 09:52:16 | 20251118154056698 |
102 | 1777.5 | XLON | 18-Nov-2025 | 09:53:04 | 20251118154056785 |
206 | 1776.5 | XLON | 18-Nov-2025 | 09:54:08 | 20251118154057055 |
59 | 1776.5 | CHIX | 18-Nov-2025 | 09:54:08 | 20251118154057057 |
317 | 1777.5 | XLON | 18-Nov-2025 | 09:56:56 | 20251118154057572 |
210 | 1777.5 | CHIX | 18-Nov-2025 | 09:56:56 | 20251118154057574 |
152 | 1777.0 | BATE | 18-Nov-2025 | 09:56:56 | 20251118154057576 |
163 | 1777.5 | CHIX | 18-Nov-2025 | 09:59:28 | 20251118154058293 |
167 | 1777.5 | XLON | 18-Nov-2025 | 09:59:28 | 20251118154058295 |
74 | 1777.5 | XLON | 18-Nov-2025 | 09:59:28 | 20251118154058297 |
259 | 1777.0 | BATE | 18-Nov-2025 | 09:59:28 | 20251118154058299 |
206 | 1778.0 | CHIX | 18-Nov-2025 | 10:01:08 | 20251118154058595 |
232 | 1778.0 | XLON | 18-Nov-2025 | 10:01:08 | 20251118154058597 |
75 | 1778.0 | BATE | 18-Nov-2025 | 10:01:08 | 20251118154058599 |
169 | 1777.0 | CHIX | 18-Nov-2025 | 10:02:09 | 20251118154058843 |
206 | 1777.0 | XLON | 18-Nov-2025 | 10:02:09 | 20251118154058845 |
206 | 1777.5 | XLON | 18-Nov-2025 | 10:03:47 | 20251118154059063 |
159 | 1777.5 | CHIX | 18-Nov-2025 | 10:03:47 | 20251118154059065 |
42 | 1776.5 | XLON | 18-Nov-2025 | 10:04:47 | 20251118154059146 |
283 | 1776.5 | CHIX | 18-Nov-2025 | 10:04:47 | 20251118154059148 |
50 | 1775.0 | CHIX | 18-Nov-2025 | 10:06:01 | 20251118154059401 |
206 | 1775.0 | XLON | 18-Nov-2025 | 10:06:01 | 20251118154059403 |
206 | 1774.0 | XLON | 18-Nov-2025 | 10:06:15 | 20251118154059465 |
60 | 1774.0 | CHIX | 18-Nov-2025 | 10:06:15 | 20251118154059467 |
176 | 1773.0 | CHIX | 18-Nov-2025 | 10:07:32 | 20251118154059715 |
216 | 1773.5 | XLON | 18-Nov-2025 | 10:09:53 | 20251118154060049 |
205 | 1773.5 | CHIX | 18-Nov-2025 | 10:09:53 | 20251118154060051 |
45 | 1773.0 | BATE | 18-Nov-2025 | 10:11:57 | 20251118154060375 |
485 | 1773.0 | XLON | 18-Nov-2025 | 10:11:57 | 20251118154060377 |
9 | 1773.0 | CHIX | 18-Nov-2025 | 10:12:26 | 20251118154060403 |
230 | 1772.5 | CHIX | 18-Nov-2025 | 10:12:30 | 20251118154060427 |
61 | 1772.5 | BATE | 18-Nov-2025 | 10:12:30 | 20251118154060429 |
370 | 1772.5 | XLON | 18-Nov-2025 | 10:12:30 | 20251118154060531 |
315 | 1772.5 | XLON | 18-Nov-2025 | 10:15:05 | 20251118154061265 |
206 | 1772.5 | CHIX | 18-Nov-2025 | 10:15:05 | 20251118154061267 |
205 | 1772.0 | XLON | 18-Nov-2025 | 10:15:05 | 20251118154061273 |
145 | 1772.0 | XLON | 18-Nov-2025 | 10:16:17 | 20251118154061809 |
17 | 1771.5 | CHIX | 18-Nov-2025 | 10:17:42 | 20251118154062469 |
206 | 1771.5 | XLON | 18-Nov-2025 | 10:17:42 | 20251118154062471 |
91 | 1771.0 | CHIX | 18-Nov-2025 | 10:17:45 | 20251118154062481 |
206 | 1771.0 | XLON | 18-Nov-2025 | 10:17:45 | 20251118154062483 |
57 | 1772.0 | XLON | 18-Nov-2025 | 10:19:35 | 20251118154063706 |
206 | 1772.0 | XLON | 18-Nov-2025 | 10:19:35 | 20251118154063708 |
50 | 1771.5 | XLON | 18-Nov-2025 | 10:19:35 | 20251118154063710 |
206 | 1771.5 | CHIX | 18-Nov-2025 | 10:19:35 | 20251118154063712 |
248 | 1774.0 | XLON | 18-Nov-2025 | 10:24:22 | 20251118154065157 |
147 | 1774.0 | XLON | 18-Nov-2025 | 10:24:22 | 20251118154065159 |
261 | 1774.0 | XLON | 18-Nov-2025 | 10:24:22 | 20251118154065161 |
565 | 1774.0 | XLON | 18-Nov-2025 | 10:24:22 | 20251118154065163 |
69 | 1773.5 | XLON | 18-Nov-2025 | 10:25:16 | 20251118154065368 |
147 | 1775.0 | XLON | 18-Nov-2025 | 10:29:27 | 20251118154066511 |
217 | 1775.0 | XLON | 18-Nov-2025 | 10:29:27 | 20251118154066513 |
278 | 1775.0 | XLON | 18-Nov-2025 | 10:29:27 | 20251118154066515 |
369 | 1775.0 | XLON | 18-Nov-2025 | 10:29:27 | 20251118154066517 |
324 | 1775.0 | XLON | 18-Nov-2025 | 10:29:27 | 20251118154066519 |
126 | 1774.0 | XLON | 18-Nov-2025 | 10:30:07 | 20251118154066677 |
300 | 1776.0 | XLON | 18-Nov-2025 | 10:34:18 | 20251118154067779 |
217 | 1776.0 | CHIX | 18-Nov-2025 | 10:34:18 | 20251118154067781 |
97 | 1776.0 | XLON | 18-Nov-2025 | 10:34:28 | 20251118154067795 |
241 | 1775.0 | XLON | 18-Nov-2025 | 10:36:04 | 20251118154068095 |
206 | 1775.0 | CHIX | 18-Nov-2025 | 10:36:04 | 20251118154068097 |
83 | 1775.0 | BATE | 18-Nov-2025 | 10:36:04 | 20251118154068099 |
256 | 1775.5 | XLON | 18-Nov-2025 | 10:39:04 | 20251118154068675 |
217 | 1775.5 | XLON | 18-Nov-2025 | 10:39:04 | 20251118154068677 |
65 | 1775.5 | XLON | 18-Nov-2025 | 10:39:04 | 20251118154068679 |
320 | 1775.5 | XLON | 18-Nov-2025 | 10:39:04 | 20251118154068681 |
256 | 1775.5 | XLON | 18-Nov-2025 | 10:39:04 | 20251118154068683 |
167 | 1775.5 | CHIX | 18-Nov-2025 | 10:39:04 | 20251118154068685 |
87 | 1775.0 | XLON | 18-Nov-2025 | 10:39:39 | 20251118154068915 |
184 | 1774.5 | XLON | 18-Nov-2025 | 10:39:41 | 20251118154068923 |
18 | 1773.5 | BATE | 18-Nov-2025 | 10:42:49 | 20251118154069550 |
79 | 1773.5 | XLON | 18-Nov-2025 | 10:42:49 | 20251118154069552 |
87 | 1772.5 | BATE | 18-Nov-2025 | 10:42:58 | 20251118154069578 |
206 | 1772.5 | CHIX | 18-Nov-2025 | 10:42:58 | 20251118154069580 |
587 | 1776.0 | XLON | 18-Nov-2025 | 10:46:43 | 20251118154070511 |
50 | 1775.5 | BATE | 18-Nov-2025 | 10:47:03 | 20251118154070553 |
50 | 1775.5 | BATE | 18-Nov-2025 | 10:47:03 | 20251118154070555 |
587 | 1775.5 | CHIX | 18-Nov-2025 | 10:47:03 | 20251118154070557 |
101 | 1774.5 | CHIX | 18-Nov-2025 | 10:48:08 | 20251118154070846 |
107 | 1774.5 | CHIX | 18-Nov-2025 | 10:51:45 | 20251118154071916 |
206 | 1774.5 | XLON | 18-Nov-2025 | 10:51:45 | 20251118154071918 |
206 | 1774.5 | XLON | 18-Nov-2025 | 10:51:45 | 20251118154071920 |
169 | 1775.0 | BATE | 18-Nov-2025 | 10:53:49 | 20251118154072564 |
488 | 1775.0 | XLON | 18-Nov-2025 | 10:53:49 | 20251118154072566 |
232 | 1776.0 | XLON | 18-Nov-2025 | 10:55:52 | 20251118154072903 |
211 | 1776.0 | CHIX | 18-Nov-2025 | 10:55:52 | 20251118154072905 |
81 | 1776.0 | BATE | 18-Nov-2025 | 10:55:52 | 20251118154072907 |
291 | 1776.0 | CHIX | 18-Nov-2025 | 10:57:18 | 20251118154073424 |
83 | 1776.0 | BATE | 18-Nov-2025 | 10:57:18 | 20251118154073426 |
245 | 1776.0 | XLON | 18-Nov-2025 | 10:57:18 | 20251118154073428 |
35 | 1775.5 | CHIX | 18-Nov-2025 | 10:57:34 | 20251118154073438 |
206 | 1775.5 | XLON | 18-Nov-2025 | 10:57:34 | 20251118154073440 |
5 | 1774.0 | XLON | 18-Nov-2025 | 11:01:59 | 20251118154074129 |
294 | 1774.0 | XLON | 18-Nov-2025 | 11:01:59 | 20251118154074131 |
402 | 1774.0 | CHIX | 18-Nov-2025 | 11:01:59 | 20251118154074133 |
266 | 1774.0 | CHIX | 18-Nov-2025 | 11:01:59 | 20251118154074135 |
225 | 1774.0 | CHIX | 18-Nov-2025 | 11:01:59 | 20251118154074137 |
118 | 1774.5 | CHIX | 18-Nov-2025 | 11:01:59 | 20251118154074139 |
192 | 1777.0 | XLON | 18-Nov-2025 | 11:07:04 | 20251118154074950 |
1,051 | 1777.0 | XLON | 18-Nov-2025 | 11:07:04 | 20251118154074952 |
66 | 1776.5 | XLON | 18-Nov-2025 | 11:08:13 | 20251118154075052 |
1 | 1776.0 | CHIX | 18-Nov-2025 | 11:08:40 | 20251118154075202 |
206 | 1776.0 | XLON | 18-Nov-2025 | 11:08:40 | 20251118154075204 |
114 | 1775.5 | XLON | 18-Nov-2025 | 11:08:49 | 20251118154075208 |
71 | 1775.0 | XLON | 18-Nov-2025 | 11:13:05 | 20251118154075845 |
135 | 1775.0 | XLON | 18-Nov-2025 | 11:13:05 | 20251118154075847 |
206 | 1775.0 | CHIX | 18-Nov-2025 | 11:13:05 | 20251118154075849 |
78 | 1775.0 | CHIX | 18-Nov-2025 | 11:13:05 | 20251118154075851 |
206 | 1776.0 | CHIX | 18-Nov-2025 | 11:14:20 | 20251118154076127 |
296 | 1776.0 | XLON | 18-Nov-2025 | 11:14:20 | 20251118154076129 |
191 | 1775.0 | XLON | 18-Nov-2025 | 11:15:45 | 20251118154076268 |
206 | 1775.0 | CHIX | 18-Nov-2025 | 11:15:45 | 20251118154076270 |
56 | 1775.0 | BATE | 18-Nov-2025 | 11:20:16 | 20251118154076735 |
217 | 1775.0 | XLON | 18-Nov-2025 | 11:20:16 | 20251118154076737 |
402 | 1775.0 | CHIX | 18-Nov-2025 | 11:20:16 | 20251118154076739 |
479 | 1775.0 | CHIX | 18-Nov-2025 | 11:20:16 | 20251118154076741 |
89 | 1775.0 | CHIX | 18-Nov-2025 | 11:20:16 | 20251118154076743 |
55 | 1774.5 | CHIX | 18-Nov-2025 | 11:22:00 | 20251118154077275 |
207 | 1775.5 | XLON | 18-Nov-2025 | 11:24:52 | 20251118154077431 |
97 | 1775.5 | XLON | 18-Nov-2025 | 11:24:52 | 20251118154077433 |
139 | 1775.5 | XLON | 18-Nov-2025 | 11:24:52 | 20251118154077435 |
388 | 1775.5 | XLON | 18-Nov-2025 | 11:24:52 | 20251118154077437 |
352 | 1776.5 | XLON | 18-Nov-2025 | 11:28:19 | 20251118154077751 |
167 | 1776.5 | CHIX | 18-Nov-2025 | 11:28:19 | 20251118154077753 |
29 | 1776.5 | BATE | 18-Nov-2025 | 11:28:19 | 20251118154077755 |
361 | 1776.5 | XLON | 18-Nov-2025 | 11:29:57 | 20251118154077911 |
232 | 1776.5 | CHIX | 18-Nov-2025 | 11:29:57 | 20251118154077913 |
94 | 1776.5 | BATE | 18-Nov-2025 | 11:29:57 | 20251118154077915 |
138 | 1776.0 | XLON | 18-Nov-2025 | 11:31:56 | 20251118154078031 |
206 | 1776.0 | CHIX | 18-Nov-2025 | 11:31:56 | 20251118154078033 |
206 | 1775.5 | XLON | 18-Nov-2025 | 11:32:32 | 20251118154078185 |
137 | 1775.5 | CHIX | 18-Nov-2025 | 11:32:32 | 20251118154078187 |
206 | 1775.0 | XLON | 18-Nov-2025 | 11:33:09 | 20251118154078245 |
24 | 1775.0 | CHIX | 18-Nov-2025 | 11:33:10 | 20251118154078247 |
152 | 1774.5 | XLON | 18-Nov-2025 | 11:33:52 | 20251118154078305 |
92 | 1773.5 | CHIX | 18-Nov-2025 | 11:35:22 | 20251118154078638 |
140 | 1772.5 | CHIX | 18-Nov-2025 | 11:35:33 | 20251118154078770 |
206 | 1772.5 | XLON | 18-Nov-2025 | 11:35:33 | 20251118154078772 |
75 | 1772.5 | XLON | 18-Nov-2025 | 11:40:38 | 20251118154079441 |
63 | 1772.5 | XLON | 18-Nov-2025 | 11:40:38 | 20251118154079443 |
992 | 1772.5 | XLON | 18-Nov-2025 | 11:40:38 | 20251118154079445 |
81 | 1772.5 | XLON | 18-Nov-2025 | 11:40:38 | 20251118154079447 |
59 | 1772.0 | XLON | 18-Nov-2025 | 11:41:19 | 20251118154079499 |
311 | 1774.0 | XLON | 18-Nov-2025 | 11:46:44 | 20251118154080746 |
939 | 1774.0 | XLON | 18-Nov-2025 | 11:46:44 | 20251118154080748 |
45 | 1774.0 | BATE | 18-Nov-2025 | 11:46:44 | 20251118154080750 |
106 | 1774.0 | BATE | 18-Nov-2025 | 11:50:41 | 20251118154081506 |
206 | 1774.0 | XLON | 18-Nov-2025 | 11:50:41 | 20251118154081508 |
257 | 1773.5 | XLON | 18-Nov-2025 | 11:52:02 | 20251118154081610 |
179 | 1773.5 | CHIX | 18-Nov-2025 | 11:52:02 | 20251118154081612 |
22 | 1773.5 | CHIX | 18-Nov-2025 | 11:52:02 | 20251118154081614 |
24 | 1773.5 | XLON | 18-Nov-2025 | 11:52:02 | 20251118154081616 |
220 | 1777.0 | XLON | 18-Nov-2025 | 11:55:46 | 20251118154081846 |
273 | 1777.0 | CHIX | 18-Nov-2025 | 11:55:46 | 20251118154081848 |
85 | 1777.0 | BATE | 18-Nov-2025 | 11:55:46 | 20251118154081850 |
583 | 1777.0 | XLON | 18-Nov-2025 | 11:57:59 | 20251118154082054 |
429 | 1777.0 | XLON | 18-Nov-2025 | 11:57:59 | 20251118154082056 |
172 | 1777.0 | CHIX | 18-Nov-2025 | 11:57:59 | 20251118154082058 |
34 | 1777.0 | CHIX | 18-Nov-2025 | 11:57:59 | 20251118154082060 |
51 | 1776.5 | XLON | 18-Nov-2025 | 11:58:28 | 20251118154082094 |
67 | 1776.0 | CHIX | 18-Nov-2025 | 11:58:36 | 20251118154082096 |
49 | 1776.0 | XLON | 18-Nov-2025 | 11:58:36 | 20251118154082098 |
92 | 1775.0 | XLON | 18-Nov-2025 | 11:59:59 | 20251118154082134 |
230 | 1776.0 | XLON | 18-Nov-2025 | 12:01:00 | 20251118154082198 |
165 | 1776.0 | CHIX | 18-Nov-2025 | 12:01:00 | 20251118154082200 |
74 | 1775.5 | XLON | 18-Nov-2025 | 12:01:28 | 20251118154082222 |
145 | 1774.5 | BATE | 18-Nov-2025 | 12:02:40 | 20251118154082432 |
2 | 1773.5 | XLON | 18-Nov-2025 | 12:05:11 | 20251118154082736 |
206 | 1773.5 | CHIX | 18-Nov-2025 | 12:05:11 | 20251118154082738 |
690 | 1774.0 | XLON | 18-Nov-2025 | 12:08:05 | 20251118154083131 |
368 | 1774.0 | CHIX | 18-Nov-2025 | 12:08:05 | 20251118154083133 |
230 | 1774.0 | BATE | 18-Nov-2025 | 12:08:05 | 20251118154083135 |
211 | 1774.0 | XLON | 18-Nov-2025 | 12:12:50 | 20251118154083678 |
145 | 1774.0 | CHIX | 18-Nov-2025 | 12:12:50 | 20251118154083680 |
426 | 1773.5 | XLON | 18-Nov-2025 | 12:12:59 | 20251118154083710 |
38 | 1773.5 | BATE | 18-Nov-2025 | 12:12:59 | 20251118154083712 |
206 | 1773.5 | CHIX | 18-Nov-2025 | 12:12:59 | 20251118154083714 |
54 | 1773.0 | XLON | 18-Nov-2025 | 12:13:06 | 20251118154083856 |
188 | 1773.0 | XLON | 18-Nov-2025 | 12:14:54 | 20251118154083949 |
528 | 1774.0 | XLON | 18-Nov-2025 | 12:17:15 | 20251118154084245 |
104 | 1774.0 | BATE | 18-Nov-2025 | 12:17:15 | 20251118154084247 |
21 | 1774.0 | CHIX | 18-Nov-2025 | 12:17:15 | 20251118154084249 |
105 | 1774.0 | CHIX | 18-Nov-2025 | 12:18:59 | 20251118154084555 |
11 | 1774.0 | XLON | 18-Nov-2025 | 12:18:59 | 20251118154084557 |
184 | 1775.0 | CHIX | 18-Nov-2025 | 12:19:40 | 20251118154084579 |
206 | 1775.0 | XLON | 18-Nov-2025 | 12:19:40 | 20251118154084581 |
92 | 1774.5 | CHIX | 18-Nov-2025 | 12:24:08 | 20251118154085213 |
206 | 1774.5 | XLON | 18-Nov-2025 | 12:24:08 | 20251118154085215 |
34 | 1774.5 | BATE | 18-Nov-2025 | 12:26:53 | 20251118154085511 |
72 | 1774.5 | CHIX | 18-Nov-2025 | 12:26:53 | 20251118154085513 |
96 | 1774.5 | CHIX | 18-Nov-2025 | 12:26:53 | 20251118154085515 |
577 | 1774.5 | CHIX | 18-Nov-2025 | 12:26:53 | 20251118154085517 |
206 | 1774.5 | CHIX | 18-Nov-2025 | 12:26:53 | 20251118154085519 |
5 | 1774.5 | BATE | 18-Nov-2025 | 12:26:53 | 20251118154085521 |
206 | 1774.5 | XLON | 18-Nov-2025 | 12:27:16 | 20251118154085665 |
63 | 1774.0 | XLON | 18-Nov-2025 | 12:27:22 | 20251118154085671 |
90 | 1773.5 | XLON | 18-Nov-2025 | 12:27:54 | 20251118154085679 |
206 | 1774.5 | XLON | 18-Nov-2025 | 12:28:51 | 20251118154085819 |
9 | 1774.5 | CHIX | 18-Nov-2025 | 12:28:51 | 20251118154085821 |
40 | 1776.0 | BATE | 18-Nov-2025 | 12:34:31 | 20251118154086592 |
402 | 1776.0 | CHIX | 18-Nov-2025 | 12:34:31 | 20251118154086594 |
100 | 1776.0 | BATE | 18-Nov-2025 | 12:34:31 | 20251118154086596 |
466 | 1776.0 | CHIX | 18-Nov-2025 | 12:34:31 | 20251118154086598 |
206 | 1775.5 | XLON | 18-Nov-2025 | 12:37:43 | 20251118154086879 |
231 | 1777.0 | XLON | 18-Nov-2025 | 12:38:30 | 20251118154086918 |
278 | 1777.0 | CHIX | 18-Nov-2025 | 12:38:30 | 20251118154086920 |
133 | 1777.0 | CHIX | 18-Nov-2025 | 12:38:30 | 20251118154086922 |
193 | 1776.0 | XLON | 18-Nov-2025 | 12:39:03 | 20251118154086962 |
115 | 1775.0 | XLON | 18-Nov-2025 | 12:41:01 | 20251118154087508 |
126 | 1775.0 | BATE | 18-Nov-2025 | 12:44:35 | 20251118154088080 |
324 | 1775.0 | CHIX | 18-Nov-2025 | 12:45:09 | 20251118154088352 |
247 | 1775.0 | XLON | 18-Nov-2025 | 12:45:09 | 20251118154088354 |
1,037 | 1775.5 | CHIX | 18-Nov-2025 | 12:48:15 | 20251118154088704 |
291 | 1775.5 | CHIX | 18-Nov-2025 | 12:48:15 | 20251118154088706 |
116 | 1774.5 | CHIX | 18-Nov-2025 | 12:50:06 | 20251118154088824 |
191 | 1774.0 | XLON | 18-Nov-2025 | 12:50:07 | 20251118154088826 |
89 | 1774.0 | CHIX | 18-Nov-2025 | 12:53:18 | 20251118154089554 |
381 | 1774.0 | CHIX | 18-Nov-2025 | 12:53:18 | 20251118154089556 |
2 | 1774.0 | BATE | 18-Nov-2025 | 12:53:18 | 20251118154089558 |
233 | 1774.0 | XLON | 18-Nov-2025 | 12:53:18 | 20251118154089560 |
129 | 1773.5 | XLON | 18-Nov-2025 | 12:56:14 | 20251118154090122 |
4 | 1773.0 | BATE | 18-Nov-2025 | 12:56:43 | 20251118154090151 |
50 | 1773.0 | CHIX | 18-Nov-2025 | 12:56:43 | 20251118154090153 |
475 | 1773.0 | XLON | 18-Nov-2025 | 12:56:43 | 20251118154090155 |
133 | 1772.5 | XLON | 18-Nov-2025 | 12:56:56 | 20251118154090268 |
261 | 1772.5 | CHIX | 18-Nov-2025 | 12:59:32 | 20251118154090770 |
263 | 1773.5 | XLON | 18-Nov-2025 | 13:03:30 | 20251118154091753 |
81 | 1773.5 | XLON | 18-Nov-2025 | 13:03:30 | 20251118154091755 |
558 | 1773.5 | XLON | 18-Nov-2025 | 13:03:30 | 20251118154091757 |
81 | 1773.5 | XLON | 18-Nov-2025 | 13:03:30 | 20251118154091759 |
333 | 1773.5 | XLON | 18-Nov-2025 | 13:03:30 | 20251118154091761 |
1 | 1773.5 | BATE | 18-Nov-2025 | 13:03:30 | 20251118154091763 |
557 | 1775.0 | XLON | 18-Nov-2025 | 13:09:22 | 20251118154092910 |
229 | 1775.0 | XLON | 18-Nov-2025 | 13:09:22 | 20251118154092912 |
269 | 1775.0 | XLON | 18-Nov-2025 | 13:09:22 | 20251118154092914 |
206 | 1775.0 | XLON | 18-Nov-2025 | 13:09:22 | 20251118154092916 |
33 | 1775.0 | XLON | 18-Nov-2025 | 13:09:22 | 20251118154092918 |
21 | 1777.5 | XLON | 18-Nov-2025 | 13:14:41 | 20251118154093777 |
864 | 1777.5 | XLON | 18-Nov-2025 | 13:14:41 | 20251118154093779 |
264 | 1777.5 | XLON | 18-Nov-2025 | 13:14:41 | 20251118154093781 |
143 | 1777.5 | XLON | 18-Nov-2025 | 13:14:41 | 20251118154093783 |
206 | 1776.5 | XLON | 18-Nov-2025 | 13:16:08 | 20251118154094107 |
25 | 1776.5 | CHIX | 18-Nov-2025 | 13:16:08 | 20251118154094109 |
26 | 1778.5 | BATE | 18-Nov-2025 | 13:22:53 | 20251118154095962 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 13:22:53 | 20251118154095964 |
906 | 1778.5 | XLON | 18-Nov-2025 | 13:22:53 | 20251118154095966 |
324 | 1778.5 | XLON | 18-Nov-2025 | 13:22:53 | 20251118154095968 |
343 | 1779.0 | CHIX | 18-Nov-2025 | 13:26:50 | 20251118154096866 |
293 | 1779.0 | XLON | 18-Nov-2025 | 13:26:50 | 20251118154096868 |
139 | 1778.5 | XLON | 18-Nov-2025 | 13:26:50 | 20251118154096870 |
136 | 1779.5 | XLON | 18-Nov-2025 | 13:27:18 | 20251118154097048 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 13:27:18 | 20251118154097050 |
102 | 1779.0 | XLON | 18-Nov-2025 | 13:28:29 | 20251118154097287 |
50 | 1778.5 | CHIX | 18-Nov-2025 | 13:28:37 | 20251118154097317 |
206 | 1778.5 | XLON | 18-Nov-2025 | 13:28:37 | 20251118154097319 |
380 | 1779.5 | XLON | 18-Nov-2025 | 13:31:14 | 20251118154097941 |
116 | 1779.5 | BATE | 18-Nov-2025 | 13:31:14 | 20251118154097943 |
82 | 1779.5 | CHIX | 18-Nov-2025 | 13:31:14 | 20251118154097945 |
90 | 1779.5 | CHIX | 18-Nov-2025 | 13:31:14 | 20251118154097947 |
88 | 1779.5 | BATE | 18-Nov-2025 | 13:34:26 | 20251118154098560 |
439 | 1779.5 | XLON | 18-Nov-2025 | 13:34:26 | 20251118154098562 |
237 | 1779.5 | CHIX | 18-Nov-2025 | 13:34:26 | 20251118154098564 |
153 | 1779.0 | XLON | 18-Nov-2025 | 13:36:06 | 20251118154098913 |
266 | 1778.5 | XLON | 18-Nov-2025 | 13:36:25 | 20251118154099105 |
34 | 1778.5 | CHIX | 18-Nov-2025 | 13:36:25 | 20251118154099107 |
204 | 1778.5 | CHIX | 18-Nov-2025 | 13:36:25 | 20251118154099109 |
96 | 1778.5 | BATE | 18-Nov-2025 | 13:36:25 | 20251118154099111 |
171 | 1777.5 | CHIX | 18-Nov-2025 | 13:37:01 | 20251118154099275 |
291 | 1778.5 | XLON | 18-Nov-2025 | 13:39:54 | 20251118154099730 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 13:39:54 | 20251118154099732 |
85 | 1778.5 | CHIX | 18-Nov-2025 | 13:39:54 | 20251118154099734 |
108 | 1778.5 | CHIX | 18-Nov-2025 | 13:40:50 | 20251118154099863 |
206 | 1778.5 | XLON | 18-Nov-2025 | 13:40:50 | 20251118154099865 |
112 | 1779.0 | CHIX | 18-Nov-2025 | 13:41:35 | 20251118154100069 |
206 | 1779.0 | XLON | 18-Nov-2025 | 13:43:09 | 20251118154100660 |
6 | 1779.0 | XLON | 18-Nov-2025 | 13:43:11 | 20251118154100662 |
106 | 1779.0 | XLON | 18-Nov-2025 | 13:43:12 | 20251118154100664 |
206 | 1778.5 | BATE | 18-Nov-2025 | 13:43:25 | 20251118154100750 |
89 | 1778.5 | CHIX | 18-Nov-2025 | 13:43:25 | 20251118154100752 |
236 | 1778.5 | XLON | 18-Nov-2025 | 13:43:25 | 20251118154100754 |
5 | 1777.5 | CHIX | 18-Nov-2025 | 13:45:56 | 20251118154101513 |
21 | 1777.5 | CHIX | 18-Nov-2025 | 13:46:07 | 20251118154101543 |
2 | 1777.5 | CHIX | 18-Nov-2025 | 13:46:07 | 20251118154101545 |
111 | 1777.5 | BATE | 18-Nov-2025 | 13:47:16 | 20251118154101637 |
170 | 1777.5 | BATE | 18-Nov-2025 | 13:48:15 | 20251118154101905 |
11 | 1777.5 | CHIX | 18-Nov-2025 | 13:48:15 | 20251118154101907 |
10 | 1777.5 | CHIX | 18-Nov-2025 | 13:48:15 | 20251118154101909 |
272 | 1778.0 | XLON | 18-Nov-2025 | 13:48:45 | 20251118154101965 |
32 | 1777.5 | CHIX | 18-Nov-2025 | 13:48:45 | 20251118154101967 |
489 | 1777.5 | BATE | 18-Nov-2025 | 13:48:52 | 20251118154102133 |
143 | 1777.5 | CHIX | 18-Nov-2025 | 13:48:52 | 20251118154102135 |
139 | 1777.5 | CHIX | 18-Nov-2025 | 13:48:52 | 20251118154102137 |
149 | 1777.0 | XLON | 18-Nov-2025 | 13:48:56 | 20251118154102167 |
174 | 1776.0 | XLON | 18-Nov-2025 | 13:49:26 | 20251118154102277 |
621 | 1776.5 | XLON | 18-Nov-2025 | 13:54:20 | 20251118154103605 |
447 | 1776.5 | XLON | 18-Nov-2025 | 13:54:20 | 20251118154103607 |
285 | 1776.5 | BATE | 18-Nov-2025 | 13:54:20 | 20251118154103609 |
16 | 1776.5 | BATE | 18-Nov-2025 | 13:54:20 | 20251118154103611 |
156 | 1777.0 | XLON | 18-Nov-2025 | 13:57:26 | 20251118154104217 |
310 | 1776.0 | CHIX | 18-Nov-2025 | 13:58:02 | 20251118154104315 |
126 | 1776.0 | BATE | 18-Nov-2025 | 13:58:02 | 20251118154104317 |
254 | 1776.0 | XLON | 18-Nov-2025 | 13:58:02 | 20251118154104319 |
107 | 1776.5 | XLON | 18-Nov-2025 | 13:59:06 | 20251118154104525 |
115 | 1776.5 | XLON | 18-Nov-2025 | 13:59:06 | 20251118154104527 |
599 | 1775.5 | XLON | 18-Nov-2025 | 14:01:58 | 20251118154105183 |
106 | 1775.5 | XLON | 18-Nov-2025 | 14:01:58 | 20251118154105185 |
180 | 1775.5 | CHIX | 18-Nov-2025 | 14:01:58 | 20251118154105187 |
135 | 1775.5 | CHIX | 18-Nov-2025 | 14:01:58 | 20251118154105189 |
295 | 1775.5 | CHIX | 18-Nov-2025 | 14:01:58 | 20251118154105191 |
63 | 1775.5 | BATE | 18-Nov-2025 | 14:01:58 | 20251118154105193 |
194 | 1775.5 | XLON | 18-Nov-2025 | 14:02:51 | 20251118154105415 |
206 | 1775.0 | CHIX | 18-Nov-2025 | 14:03:57 | 20251118154105705 |
2 | 1775.0 | BATE | 18-Nov-2025 | 14:03:57 | 20251118154105707 |
180 | 1775.0 | XLON | 18-Nov-2025 | 14:03:57 | 20251118154105709 |
206 | 1775.0 | XLON | 18-Nov-2025 | 14:03:57 | 20251118154105711 |
180 | 1774.5 | XLON | 18-Nov-2025 | 14:03:57 | 20251118154105713 |
245 | 1776.0 | CHIX | 18-Nov-2025 | 14:06:29 | 20251118154106162 |
75 | 1776.0 | BATE | 18-Nov-2025 | 14:06:29 | 20251118154106164 |
68 | 1776.0 | CHIX | 18-Nov-2025 | 14:06:29 | 20251118154106166 |
266 | 1776.0 | XLON | 18-Nov-2025 | 14:06:29 | 20251118154106168 |
187 | 1775.5 | XLON | 18-Nov-2025 | 14:07:40 | 20251118154106412 |
206 | 1775.5 | CHIX | 18-Nov-2025 | 14:07:40 | 20251118154106414 |
57 | 1776.5 | CHIX | 18-Nov-2025 | 14:08:15 | 20251118154106652 |
6 | 1776.5 | BATE | 18-Nov-2025 | 14:08:15 | 20251118154106654 |
146 | 1776.5 | BATE | 18-Nov-2025 | 14:08:17 | 20251118154106656 |
276 | 1776.5 | CHIX | 18-Nov-2025 | 14:08:17 | 20251118154106658 |
206 | 1776.5 | XLON | 18-Nov-2025 | 14:08:17 | 20251118154106660 |
242 | 1776.5 | CHIX | 18-Nov-2025 | 14:09:49 | 20251118154106942 |
29 | 1776.5 | CHIX | 18-Nov-2025 | 14:09:49 | 20251118154106944 |
206 | 1776.5 | XLON | 18-Nov-2025 | 14:12:14 | 20251118154107659 |
568 | 1776.0 | XLON | 18-Nov-2025 | 14:14:10 | 20251118154108228 |
530 | 1776.0 | CHIX | 18-Nov-2025 | 14:14:10 | 20251118154108230 |
229 | 1776.0 | BATE | 18-Nov-2025 | 14:14:10 | 20251118154108232 |
163 | 1774.5 | XLON | 18-Nov-2025 | 14:14:59 | 20251118154108730 |
177 | 1774.5 | XLON | 18-Nov-2025 | 14:14:59 | 20251118154108732 |
206 | 1774.5 | CHIX | 18-Nov-2025 | 14:14:59 | 20251118154108734 |
68 | 1773.5 | CHIX | 18-Nov-2025 | 14:16:47 | 20251118154109042 |
991 | 1777.0 | XLON | 18-Nov-2025 | 14:19:30 | 20251118154109681 |
170 | 1777.0 | XLON | 18-Nov-2025 | 14:19:30 | 20251118154109683 |
132 | 1776.5 | CHIX | 18-Nov-2025 | 14:19:30 | 20251118154109685 |
161 | 1775.5 | CHIX | 18-Nov-2025 | 14:20:49 | 20251118154109907 |
206 | 1775.5 | XLON | 18-Nov-2025 | 14:20:49 | 20251118154109909 |
95 | 1775.5 | XLON | 18-Nov-2025 | 14:20:49 | 20251118154109911 |
132 | 1774.5 | CHIX | 18-Nov-2025 | 14:22:06 | 20251118154110163 |
206 | 1774.5 | XLON | 18-Nov-2025 | 14:22:06 | 20251118154110165 |
206 | 1774.0 | CHIX | 18-Nov-2025 | 14:22:06 | 20251118154110167 |
235 | 1776.5 | BATE | 18-Nov-2025 | 14:25:21 | 20251118154110792 |
55 | 1776.5 | BATE | 18-Nov-2025 | 14:25:21 | 20251118154110794 |
986 | 1776.5 | BATE | 18-Nov-2025 | 14:25:21 | 20251118154110796 |
113 | 1775.5 | CHIX | 18-Nov-2025 | 14:26:07 | 20251118154110926 |
22 | 1775.5 | XLON | 18-Nov-2025 | 14:26:07 | 20251118154110928 |
184 | 1775.5 | XLON | 18-Nov-2025 | 14:26:07 | 20251118154110930 |
154 | 1775.0 | CHIX | 18-Nov-2025 | 14:26:58 | 20251118154111118 |
167 | 1775.0 | BATE | 18-Nov-2025 | 14:28:26 | 20251118154111530 |
278 | 1775.0 | CHIX | 18-Nov-2025 | 14:28:26 | 20251118154111532 |
270 | 1775.0 | XLON | 18-Nov-2025 | 14:28:26 | 20251118154111534 |
156 | 1774.5 | XLON | 18-Nov-2025 | 14:28:39 | 20251118154111679 |
206 | 1775.5 | XLON | 18-Nov-2025 | 14:29:01 | 20251118154111745 |
146 | 1775.5 | CHIX | 18-Nov-2025 | 14:29:01 | 20251118154111747 |
206 | 1774.5 | XLON | 18-Nov-2025 | 14:29:30 | 20251118154111845 |
12 | 1774.5 | CHIX | 18-Nov-2025 | 14:29:30 | 20251118154111847 |
140 | 1776.0 | XLON | 18-Nov-2025 | 14:30:00 | 20251118154112123 |
159 | 1775.0 | CHIX | 18-Nov-2025 | 14:30:01 | 20251118154112129 |
61 | 1775.5 | CHIX | 18-Nov-2025 | 14:30:35 | 20251118154112619 |
206 | 1775.5 | XLON | 18-Nov-2025 | 14:30:35 | 20251118154112623 |
96 | 1775.5 | CHIX | 18-Nov-2025 | 14:30:35 | 20251118154112625 |
213 | 1775.0 | XLON | 18-Nov-2025 | 14:31:05 | 20251118154112991 |
89 | 1775.0 | CHIX | 18-Nov-2025 | 14:31:05 | 20251118154112993 |
120 | 1777.0 | XLON | 18-Nov-2025 | 14:31:42 | 20251118154113205 |
206 | 1777.0 | CHIX | 18-Nov-2025 | 14:31:42 | 20251118154113207 |
143 | 1776.5 | CHIX | 18-Nov-2025 | 14:31:42 | 20251118154113209 |
104 | 1775.5 | CHIX | 18-Nov-2025 | 14:32:05 | 20251118154113321 |
206 | 1774.5 | XLON | 18-Nov-2025 | 14:32:23 | 20251118154113525 |
37 | 1774.5 | XLON | 18-Nov-2025 | 14:32:23 | 20251118154113527 |
40 | 1774.5 | XLON | 18-Nov-2025 | 14:32:33 | 20251118154113627 |
40 | 1774.5 | XLON | 18-Nov-2025 | 14:32:33 | 20251118154113629 |
40 | 1774.5 | XLON | 18-Nov-2025 | 14:32:38 | 20251118154113651 |
154 | 1777.0 | CHIX | 18-Nov-2025 | 14:33:02 | 20251118154113793 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:33:02 | 20251118154113795 |
69 | 1776.5 | CHIX | 18-Nov-2025 | 14:33:03 | 20251118154113799 |
28 | 1776.5 | CHIX | 18-Nov-2025 | 14:33:03 | 20251118154113801 |
14 | 1776.5 | CHIX | 18-Nov-2025 | 14:33:03 | 20251118154113803 |
206 | 1775.5 | XLON | 18-Nov-2025 | 14:33:15 | 20251118154113833 |
1 | 1775.5 | CHIX | 18-Nov-2025 | 14:33:20 | 20251118154113887 |
149 | 1775.5 | CHIX | 18-Nov-2025 | 14:33:20 | 20251118154113889 |
60 | 1777.0 | BATE | 18-Nov-2025 | 14:34:37 | 20251118154114369 |
183 | 1777.0 | CHIX | 18-Nov-2025 | 14:34:37 | 20251118154114371 |
382 | 1777.0 | CHIX | 18-Nov-2025 | 14:34:37 | 20251118154114373 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:34:37 | 20251118154114375 |
118 | 1776.0 | CHIX | 18-Nov-2025 | 14:34:53 | 20251118154114417 |
206 | 1776.0 | XLON | 18-Nov-2025 | 14:34:53 | 20251118154114419 |
206 | 1776.5 | XLON | 18-Nov-2025 | 14:35:37 | 20251118154114712 |
134 | 1776.5 | XLON | 18-Nov-2025 | 14:35:39 | 20251118154114722 |
24 | 1776.5 | CHIX | 18-Nov-2025 | 14:35:39 | 20251118154114724 |
257 | 1776.5 | XLON | 18-Nov-2025 | 14:36:05 | 20251118154114774 |
213 | 1776.5 | CHIX | 18-Nov-2025 | 14:36:05 | 20251118154114776 |
118 | 1776.5 | BATE | 18-Nov-2025 | 14:36:05 | 20251118154114778 |
206 | 1776.0 | CHIX | 18-Nov-2025 | 14:36:42 | 20251118154115362 |
126 | 1776.0 | XLON | 18-Nov-2025 | 14:36:42 | 20251118154115364 |
47 | 1777.0 | CHIX | 18-Nov-2025 | 14:37:38 | 20251118154115636 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:37:38 | 20251118154115638 |
129 | 1776.5 | CHIX | 18-Nov-2025 | 14:37:41 | 20251118154115642 |
96 | 1776.5 | CHIX | 18-Nov-2025 | 14:37:41 | 20251118154115644 |
206 | 1776.5 | XLON | 18-Nov-2025 | 14:37:41 | 20251118154115646 |
206 | 1776.5 | XLON | 18-Nov-2025 | 14:37:41 | 20251118154115648 |
53 | 1776.0 | XLON | 18-Nov-2025 | 14:37:48 | 20251118154115652 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:38:55 | 20251118154115983 |
164 | 1777.0 | XLON | 18-Nov-2025 | 14:38:55 | 20251118154115985 |
87 | 1777.0 | XLON | 18-Nov-2025 | 14:38:55 | 20251118154115987 |
206 | 1777.0 | CHIX | 18-Nov-2025 | 14:38:55 | 20251118154115989 |
52 | 1777.0 | BATE | 18-Nov-2025 | 14:38:55 | 20251118154115991 |
98 | 1777.5 | XLON | 18-Nov-2025 | 14:39:39 | 20251118154116269 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 14:39:39 | 20251118154116271 |
103 | 1778.5 | CHIX | 18-Nov-2025 | 14:41:37 | 20251118154117240 |
301 | 1778.5 | CHIX | 18-Nov-2025 | 14:41:37 | 20251118154117242 |
159 | 1778.5 | BATE | 18-Nov-2025 | 14:41:37 | 20251118154117244 |
398 | 1778.5 | CHIX | 18-Nov-2025 | 14:41:37 | 20251118154117346 |
417 | 1778.5 | XLON | 18-Nov-2025 | 14:41:37 | 20251118154117348 |
205 | 1777.5 | XLON | 18-Nov-2025 | 14:41:51 | 20251118154117402 |
48 | 1777.5 | XLON | 18-Nov-2025 | 14:41:51 | 20251118154117404 |
293 | 1780.0 | XLON | 18-Nov-2025 | 14:44:10 | 20251118154118386 |
499 | 1780.5 | XLON | 18-Nov-2025 | 14:44:10 | 20251118154118388 |
43 | 1780.5 | XLON | 18-Nov-2025 | 14:44:10 | 20251118154118390 |
338 | 1780.5 | XLON | 18-Nov-2025 | 14:44:10 | 20251118154118392 |
119 | 1780.5 | XLON | 18-Nov-2025 | 14:44:10 | 20251118154118394 |
89 | 1780.0 | CHIX | 18-Nov-2025 | 14:44:45 | 20251118154118671 |
206 | 1780.0 | XLON | 18-Nov-2025 | 14:44:45 | 20251118154118673 |
27 | 1779.0 | XLON | 18-Nov-2025 | 14:45:00 | 20251118154118713 |
206 | 1779.0 | CHIX | 18-Nov-2025 | 14:45:00 | 20251118154118715 |
84 | 1779.5 | XLON | 18-Nov-2025 | 14:46:04 | 20251118154119279 |
103 | 1779.5 | XLON | 18-Nov-2025 | 14:46:04 | 20251118154119281 |
75 | 1779.5 | CHIX | 18-Nov-2025 | 14:46:04 | 20251118154119283 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 14:46:04 | 20251118154119285 |
206 | 1778.5 | XLON | 18-Nov-2025 | 14:46:17 | 20251118154119431 |
26 | 1778.5 | CHIX | 18-Nov-2025 | 14:46:17 | 20251118154119433 |
694 | 1780.5 | XLON | 18-Nov-2025 | 14:48:03 | 20251118154120029 |
153 | 1780.5 | CHIX | 18-Nov-2025 | 14:48:03 | 20251118154120031 |
195 | 1779.5 | CHIX | 18-Nov-2025 | 14:49:39 | 20251118154120670 |
26 | 1779.5 | CHIX | 18-Nov-2025 | 14:49:39 | 20251118154120672 |
206 | 1779.5 | XLON | 18-Nov-2025 | 14:49:39 | 20251118154120674 |
307 | 1779.0 | CHIX | 18-Nov-2025 | 14:49:53 | 20251118154120730 |
168 | 1779.0 | BATE | 18-Nov-2025 | 14:49:53 | 20251118154120732 |
328 | 1779.0 | XLON | 18-Nov-2025 | 14:49:53 | 20251118154120734 |
6 | 1778.5 | CHIX | 18-Nov-2025 | 14:50:00 | 20251118154120760 |
206 | 1778.5 | XLON | 18-Nov-2025 | 14:50:00 | 20251118154120762 |
55 | 1777.0 | XLON | 18-Nov-2025 | 14:50:28 | 20251118154121004 |
206 | 1777.0 | CHIX | 18-Nov-2025 | 14:50:28 | 20251118154121006 |
206 | 1777.0 | CHIX | 18-Nov-2025 | 14:52:11 | 20251118154121633 |
229 | 1777.0 | CHIX | 18-Nov-2025 | 14:52:11 | 20251118154121635 |
73 | 1777.0 | XLON | 18-Nov-2025 | 14:52:11 | 20251118154121637 |
99 | 1777.0 | BATE | 18-Nov-2025 | 14:52:11 | 20251118154121639 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:52:11 | 20251118154121641 |
1,130 | 1779.0 | XLON | 18-Nov-2025 | 14:53:49 | 20251118154122260 |
195 | 1779.0 | XLON | 18-Nov-2025 | 14:53:49 | 20251118154122262 |
68 | 1778.0 | CHIX | 18-Nov-2025 | 14:54:59 | 20251118154122564 |
151 | 1778.0 | XLON | 18-Nov-2025 | 14:54:59 | 20251118154122566 |
41 | 1777.5 | XLON | 18-Nov-2025 | 14:55:06 | 20251118154122720 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 14:55:06 | 20251118154122722 |
304 | 1777.5 | CHIX | 18-Nov-2025 | 14:56:16 | 20251118154123329 |
18 | 1777.5 | BATE | 18-Nov-2025 | 14:56:16 | 20251118154123331 |
120 | 1777.5 | BATE | 18-Nov-2025 | 14:56:16 | 20251118154123333 |
356 | 1777.5 | XLON | 18-Nov-2025 | 14:56:16 | 20251118154123335 |
206 | 1777.5 | XLON | 18-Nov-2025 | 14:56:16 | 20251118154123337 |
206 | 1777.0 | XLON | 18-Nov-2025 | 14:57:04 | 20251118154123427 |
54 | 1777.0 | CHIX | 18-Nov-2025 | 14:57:04 | 20251118154123429 |
26 | 1776.5 | XLON | 18-Nov-2025 | 14:57:34 | 20251118154123513 |
206 | 1776.5 | CHIX | 18-Nov-2025 | 14:57:34 | 20251118154123515 |
96 | 1779.5 | XLON | 18-Nov-2025 | 14:59:25 | 20251118154123989 |
480 | 1779.5 | XLON | 18-Nov-2025 | 14:59:25 | 20251118154123991 |
515 | 1779.5 | XLON | 18-Nov-2025 | 14:59:25 | 20251118154123993 |
152 | 1779.5 | XLON | 18-Nov-2025 | 14:59:25 | 20251118154123995 |
89 | 1779.5 | CHIX | 18-Nov-2025 | 15:00:13 | 20251118154124403 |
206 | 1779.5 | BATE | 18-Nov-2025 | 15:00:13 | 20251118154124405 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 15:00:13 | 20251118154124407 |
21 | 1779.5 | XLON | 18-Nov-2025 | 15:00:13 | 20251118154124409 |
397 | 1782.0 | XLON | 18-Nov-2025 | 15:01:57 | 20251118154125199 |
578 | 1782.0 | XLON | 18-Nov-2025 | 15:01:57 | 20251118154125201 |
122 | 1782.0 | XLON | 18-Nov-2025 | 15:01:57 | 20251118154125203 |
5 | 1782.0 | XLON | 18-Nov-2025 | 15:01:57 | 20251118154125205 |
206 | 1781.5 | CHIX | 18-Nov-2025 | 15:01:59 | 20251118154125207 |
206 | 1780.0 | CHIX | 18-Nov-2025 | 15:02:18 | 20251118154125459 |
96 | 1780.0 | XLON | 18-Nov-2025 | 15:02:18 | 20251118154125461 |
206 | 1779.0 | CHIX | 18-Nov-2025 | 15:02:43 | 20251118154125601 |
93 | 1779.0 | XLON | 18-Nov-2025 | 15:02:43 | 20251118154125603 |
206 | 1778.0 | CHIX | 18-Nov-2025 | 15:03:37 | 20251118154126437 |
107 | 1778.0 | XLON | 18-Nov-2025 | 15:03:37 | 20251118154126439 |
237 | 1778.0 | XLON | 18-Nov-2025 | 15:04:10 | 20251118154126748 |
173 | 1778.0 | CHIX | 18-Nov-2025 | 15:04:10 | 20251118154126750 |
274 | 1778.0 | CHIX | 18-Nov-2025 | 15:04:10 | 20251118154126752 |
118 | 1778.0 | XLON | 18-Nov-2025 | 15:04:18 | 20251118154126810 |
82 | 1777.5 | CHIX | 18-Nov-2025 | 15:04:55 | 20251118154127362 |
206 | 1777.5 | XLON | 18-Nov-2025 | 15:04:55 | 20251118154127366 |
6 | 1776.5 | CHIX | 18-Nov-2025 | 15:05:59 | 20251118154127919 |
217 | 1776.5 | CHIX | 18-Nov-2025 | 15:05:59 | 20251118154127921 |
120 | 1776.5 | BATE | 18-Nov-2025 | 15:05:59 | 20251118154127923 |
295 | 1779.0 | CHIX | 18-Nov-2025 | 15:07:00 | 20251118154128756 |
122 | 1779.0 | CHIX | 18-Nov-2025 | 15:07:00 | 20251118154128758 |
206 | 1779.0 | XLON | 18-Nov-2025 | 15:07:00 | 20251118154128760 |
75 | 1779.0 | BATE | 18-Nov-2025 | 15:07:00 | 20251118154128762 |
394 | 1779.0 | XLON | 18-Nov-2025 | 15:07:00 | 20251118154128764 |
206 | 1778.0 | CHIX | 18-Nov-2025 | 15:07:21 | 20251118154129276 |
71 | 1778.0 | XLON | 18-Nov-2025 | 15:07:21 | 20251118154129278 |
219 | 1778.5 | XLON | 18-Nov-2025 | 15:07:40 | 20251118154129328 |
206 | 1778.0 | XLON | 18-Nov-2025 | 15:07:48 | 20251118154129386 |
93 | 1778.0 | CHIX | 18-Nov-2025 | 15:07:48 | 20251118154129388 |
317 | 1777.5 | CHIX | 18-Nov-2025 | 15:07:52 | 20251118154129407 |
126 | 1777.5 | XLON | 18-Nov-2025 | 15:07:52 | 20251118154129409 |
160 | 1778.0 | CHIX | 18-Nov-2025 | 15:08:33 | 20251118154129673 |
103 | 1778.0 | XLON | 18-Nov-2025 | 15:08:48 | 20251118154129713 |
57 | 1777.0 | CHIX | 18-Nov-2025 | 15:09:01 | 20251118154129920 |
77 | 1777.0 | XLON | 18-Nov-2025 | 15:09:01 | 20251118154129922 |
206 | 1777.0 | XLON | 18-Nov-2025 | 15:09:01 | 20251118154129924 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 15:09:29 | 20251118154129956 |
68 | 1777.5 | XLON | 18-Nov-2025 | 15:09:29 | 20251118154129958 |
20 | 1778.0 | XLON | 18-Nov-2025 | 15:10:00 | 20251118154130084 |
206 | 1778.0 | XLON | 18-Nov-2025 | 15:10:00 | 20251118154130086 |
135 | 1778.0 | XLON | 18-Nov-2025 | 15:10:32 | 20251118154130375 |
204 | 1778.0 | CHIX | 18-Nov-2025 | 15:10:32 | 20251118154130377 |
166 | 1778.0 | CHIX | 18-Nov-2025 | 15:10:32 | 20251118154130379 |
447 | 1780.5 | CHIX | 18-Nov-2025 | 15:12:37 | 20251118154131235 |
271 | 1780.5 | XLON | 18-Nov-2025 | 15:12:37 | 20251118154131237 |
138 | 1780.5 | XLON | 18-Nov-2025 | 15:12:37 | 20251118154131239 |
206 | 1780.5 | XLON | 18-Nov-2025 | 15:13:44 | 20251118154131602 |
275 | 1780.5 | CHIX | 18-Nov-2025 | 15:13:44 | 20251118154131604 |
13 | 1780.5 | BATE | 18-Nov-2025 | 15:13:44 | 20251118154131606 |
117 | 1782.5 | BATE | 18-Nov-2025 | 15:15:00 | 20251118154132437 |
477 | 1782.5 | CHIX | 18-Nov-2025 | 15:15:00 | 20251118154132439 |
206 | 1782.5 | XLON | 18-Nov-2025 | 15:15:00 | 20251118154132441 |
206 | 1781.5 | XLON | 18-Nov-2025 | 15:15:25 | 20251118154132756 |
78 | 1781.5 | CHIX | 18-Nov-2025 | 15:15:25 | 20251118154132758 |
60 | 1780.5 | XLON | 18-Nov-2025 | 15:15:46 | 20251118154132890 |
146 | 1780.5 | XLON | 18-Nov-2025 | 15:15:46 | 20251118154132892 |
46 | 1780.5 | CHIX | 18-Nov-2025 | 15:15:46 | 20251118154132894 |
17 | 1780.0 | CHIX | 18-Nov-2025 | 15:16:48 | 20251118154133536 |
206 | 1780.0 | XLON | 18-Nov-2025 | 15:16:48 | 20251118154133538 |
95 | 1780.0 | XLON | 18-Nov-2025 | 15:16:48 | 20251118154133540 |
43 | 1780.0 | XLON | 18-Nov-2025 | 15:16:48 | 20251118154133542 |
212 | 1779.5 | CHIX | 18-Nov-2025 | 15:17:08 | 20251118154133787 |
123 | 1779.5 | BATE | 18-Nov-2025 | 15:17:24 | 20251118154133978 |
274 | 1779.5 | XLON | 18-Nov-2025 | 15:17:24 | 20251118154133980 |
75 | 1779.5 | CHIX | 18-Nov-2025 | 15:17:36 | 20251118154134134 |
276 | 1779.0 | XLON | 18-Nov-2025 | 15:17:48 | 20251118154134312 |
206 | 1779.0 | CHIX | 18-Nov-2025 | 15:17:48 | 20251118154134314 |
72 | 1779.0 | BATE | 18-Nov-2025 | 15:17:48 | 20251118154134316 |
70 | 1779.5 | XLON | 18-Nov-2025 | 15:18:02 | 20251118154134600 |
206 | 1778.5 | XLON | 18-Nov-2025 | 15:18:20 | 20251118154134721 |
230 | 1778.5 | CHIX | 18-Nov-2025 | 15:18:20 | 20251118154134723 |
91 | 1778.5 | BATE | 18-Nov-2025 | 15:18:20 | 20251118154134725 |
206 | 1777.5 | XLON | 18-Nov-2025 | 15:18:41 | 20251118154135283 |
48 | 1777.5 | CHIX | 18-Nov-2025 | 15:18:41 | 20251118154135285 |
95 | 1777.0 | CHIX | 18-Nov-2025 | 15:19:09 | 20251118154135542 |
44 | 1776.5 | CHIX | 18-Nov-2025 | 15:19:27 | 20251118154135783 |
1 | 1777.5 | BATE | 18-Nov-2025 | 15:20:46 | 20251118154136491 |
26 | 1777.5 | XLON | 18-Nov-2025 | 15:20:46 | 20251118154136493 |
485 | 1777.5 | XLON | 18-Nov-2025 | 15:20:46 | 20251118154136495 |
510 | 1777.5 | CHIX | 18-Nov-2025 | 15:20:46 | 20251118154136497 |
325 | 1777.5 | BATE | 18-Nov-2025 | 15:20:46 | 20251118154136499 |
581 | 1780.5 | CHIX | 18-Nov-2025 | 15:23:10 | 20251118154137452 |
185 | 1780.5 | BATE | 18-Nov-2025 | 15:23:10 | 20251118154137454 |
221 | 1780.5 | XLON | 18-Nov-2025 | 15:23:10 | 20251118154137456 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:25:14 | 20251118154138219 |
156 | 1779.5 | CHIX | 18-Nov-2025 | 15:25:14 | 20251118154138221 |
1,058 | 1779.5 | XLON | 18-Nov-2025 | 15:25:20 | 20251118154138231 |
302 | 1779.5 | XLON | 18-Nov-2025 | 15:25:20 | 20251118154138233 |
104 | 1781.0 | CHIX | 18-Nov-2025 | 15:26:53 | 20251118154138637 |
206 | 1781.0 | XLON | 18-Nov-2025 | 15:26:53 | 20251118154138639 |
278 | 1780.5 | XLON | 18-Nov-2025 | 15:27:09 | 20251118154138673 |
206 | 1780.5 | CHIX | 18-Nov-2025 | 15:27:09 | 20251118154138675 |
48 | 1780.5 | BATE | 18-Nov-2025 | 15:27:09 | 20251118154138777 |
74 | 1781.0 | BATE | 18-Nov-2025 | 15:28:15 | 20251118154139197 |
206 | 1781.0 | CHIX | 18-Nov-2025 | 15:28:15 | 20251118154139199 |
243 | 1781.0 | XLON | 18-Nov-2025 | 15:28:15 | 20251118154139201 |
87 | 1780.5 | CHIX | 18-Nov-2025 | 15:28:30 | 20251118154139463 |
206 | 1780.5 | XLON | 18-Nov-2025 | 15:28:30 | 20251118154139465 |
206 | 1780.5 | CHIX | 18-Nov-2025 | 15:29:06 | 20251118154139752 |
91 | 1780.5 | XLON | 18-Nov-2025 | 15:29:06 | 20251118154139754 |
70 | 1779.5 | CHIX | 18-Nov-2025 | 15:29:21 | 20251118154139862 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:29:21 | 20251118154139864 |
42 | 1779.5 | XLON | 18-Nov-2025 | 15:29:21 | 20251118154139868 |
148 | 1779.5 | XLON | 18-Nov-2025 | 15:29:21 | 20251118154139870 |
206 | 1778.5 | XLON | 18-Nov-2025 | 15:29:24 | 20251118154139978 |
206 | 1779.0 | CHIX | 18-Nov-2025 | 15:29:32 | 20251118154140060 |
11 | 1779.0 | CHIX | 18-Nov-2025 | 15:29:33 | 20251118154140076 |
566 | 1781.5 | XLON | 18-Nov-2025 | 15:31:58 | 20251118154141953 |
350 | 1781.5 | XLON | 18-Nov-2025 | 15:31:58 | 20251118154141955 |
411 | 1781.5 | CHIX | 18-Nov-2025 | 15:31:58 | 20251118154141957 |
157 | 1781.5 | BATE | 18-Nov-2025 | 15:31:58 | 20251118154141959 |
181 | 1783.5 | CHIX | 18-Nov-2025 | 15:33:38 | 20251118154143049 |
432 | 1783.5 | XLON | 18-Nov-2025 | 15:33:38 | 20251118154143051 |
300 | 1783.5 | XLON | 18-Nov-2025 | 15:34:27 | 20251118154143579 |
260 | 1783.5 | CHIX | 18-Nov-2025 | 15:34:27 | 20251118154143581 |
79 | 1783.5 | CHIX | 18-Nov-2025 | 15:34:29 | 20251118154143613 |
206 | 1782.0 | XLON | 18-Nov-2025 | 15:35:03 | 20251118154143743 |
63 | 1782.0 | CHIX | 18-Nov-2025 | 15:35:03 | 20251118154143745 |
206 | 1782.0 | XLON | 18-Nov-2025 | 15:36:40 | 20251118154144606 |
495 | 1782.0 | CHIX | 18-Nov-2025 | 15:36:40 | 20251118154144608 |
187 | 1782.0 | BATE | 18-Nov-2025 | 15:36:40 | 20251118154144610 |
338 | 1783.0 | XLON | 18-Nov-2025 | 15:37:21 | 20251118154144850 |
206 | 1783.0 | CHIX | 18-Nov-2025 | 15:37:21 | 20251118154144852 |
22 | 1783.0 | BATE | 18-Nov-2025 | 15:37:21 | 20251118154144854 |
206 | 1782.5 | XLON | 18-Nov-2025 | 15:38:06 | 20251118154145128 |
83 | 1782.5 | BATE | 18-Nov-2025 | 15:38:06 | 20251118154145130 |
189 | 1783.0 | XLON | 18-Nov-2025 | 15:38:18 | 20251118154145160 |
17 | 1783.0 | XLON | 18-Nov-2025 | 15:38:18 | 20251118154145162 |
77 | 1783.0 | XLON | 18-Nov-2025 | 15:38:18 | 20251118154145164 |
206 | 1782.5 | XLON | 18-Nov-2025 | 15:38:40 | 20251118154145395 |
110 | 1782.5 | CHIX | 18-Nov-2025 | 15:38:40 | 20251118154145397 |
74 | 1782.0 | XLON | 18-Nov-2025 | 15:39:48 | 20251118154145761 |
206 | 1782.0 | CHIX | 18-Nov-2025 | 15:39:48 | 20251118154145763 |
108 | 1781.5 | CHIX | 18-Nov-2025 | 15:40:03 | 20251118154145799 |
206 | 1781.5 | XLON | 18-Nov-2025 | 15:40:03 | 20251118154145801 |
78 | 1780.5 | XLON | 18-Nov-2025 | 15:40:53 | 20251118154146089 |
206 | 1780.5 | CHIX | 18-Nov-2025 | 15:40:53 | 20251118154146091 |
47 | 1780.5 | XLON | 18-Nov-2025 | 15:41:22 | 20251118154146357 |
135 | 1781.5 | BATE | 18-Nov-2025 | 15:42:18 | 20251118154146622 |
67 | 1781.5 | BATE | 18-Nov-2025 | 15:42:18 | 20251118154146624 |
506 | 1781.5 | XLON | 18-Nov-2025 | 15:42:18 | 20251118154146626 |
178 | 1781.5 | XLON | 18-Nov-2025 | 15:42:20 | 20251118154146634 |
28 | 1781.5 | XLON | 18-Nov-2025 | 15:42:21 | 20251118154146638 |
191 | 1781.5 | CHIX | 18-Nov-2025 | 15:42:21 | 20251118154146640 |
206 | 1780.5 | XLON | 18-Nov-2025 | 15:42:53 | 20251118154146744 |
94 | 1780.5 | XLON | 18-Nov-2025 | 15:42:55 | 20251118154146748 |
206 | 1780.5 | XLON | 18-Nov-2025 | 15:43:15 | 20251118154146940 |
19 | 1780.5 | XLON | 18-Nov-2025 | 15:43:21 | 20251118154146950 |
56 | 1780.5 | XLON | 18-Nov-2025 | 15:43:21 | 20251118154146952 |
206 | 1780.0 | XLON | 18-Nov-2025 | 15:43:40 | 20251118154147048 |
11 | 1780.0 | CHIX | 18-Nov-2025 | 15:43:40 | 20251118154147050 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:43:48 | 20251118154147204 |
111 | 1779.5 | XLON | 18-Nov-2025 | 15:43:48 | 20251118154147206 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 15:43:48 | 20251118154147208 |
148 | 1779.5 | CHIX | 18-Nov-2025 | 15:43:48 | 20251118154147210 |
33 | 1779.5 | XLON | 18-Nov-2025 | 15:43:50 | 20251118154147218 |
53 | 1779.5 | BATE | 18-Nov-2025 | 15:44:26 | 20251118154147332 |
105 | 1779.5 | BATE | 18-Nov-2025 | 15:45:06 | 20251118154147639 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 15:45:06 | 20251118154147641 |
288 | 1779.5 | CHIX | 18-Nov-2025 | 15:45:06 | 20251118154147643 |
237 | 1779.5 | XLON | 18-Nov-2025 | 15:45:06 | 20251118154147645 |
87 | 1779.5 | XLON | 18-Nov-2025 | 15:45:06 | 20251118154147647 |
66 | 1779.5 | CHIX | 18-Nov-2025 | 15:45:19 | 20251118154147785 |
118 | 1779.5 | CHIX | 18-Nov-2025 | 15:45:19 | 20251118154147787 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:45:19 | 20251118154147793 |
339 | 1779.5 | XLON | 18-Nov-2025 | 15:45:19 | 20251118154147795 |
12 | 1780.5 | BATE | 18-Nov-2025 | 15:45:49 | 20251118154147927 |
347 | 1780.5 | XLON | 18-Nov-2025 | 15:45:49 | 20251118154147929 |
206 | 1780.5 | XLON | 18-Nov-2025 | 15:45:50 | 20251118154147931 |
96 | 1780.0 | CHIX | 18-Nov-2025 | 15:46:33 | 20251118154148141 |
206 | 1780.0 | XLON | 18-Nov-2025 | 15:46:33 | 20251118154148143 |
325 | 1779.5 | XLON | 18-Nov-2025 | 15:47:04 | 20251118154148243 |
192 | 1779.5 | BATE | 18-Nov-2025 | 15:47:04 | 20251118154148245 |
206 | 1779.5 | CHIX | 18-Nov-2025 | 15:47:35 | 20251118154148459 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:47:35 | 20251118154148461 |
39 | 1779.5 | XLON | 18-Nov-2025 | 15:47:35 | 20251118154148463 |
206 | 1779.0 | XLON | 18-Nov-2025 | 15:48:00 | 20251118154148561 |
66 | 1779.0 | CHIX | 18-Nov-2025 | 15:48:00 | 20251118154148563 |
206 | 1779.0 | CHIX | 18-Nov-2025 | 15:48:02 | 20251118154148667 |
78 | 1779.0 | XLON | 18-Nov-2025 | 15:48:02 | 20251118154148669 |
94 | 1778.5 | XLON | 18-Nov-2025 | 15:48:43 | 20251118154148827 |
92 | 1778.5 | CHIX | 18-Nov-2025 | 15:48:43 | 20251118154148829 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 15:48:43 | 20251118154148831 |
36 | 1777.5 | CHIX | 18-Nov-2025 | 15:49:17 | 20251118154149015 |
78 | 1777.5 | XLON | 18-Nov-2025 | 15:49:17 | 20251118154149017 |
206 | 1777.5 | XLON | 18-Nov-2025 | 15:49:17 | 20251118154149019 |
206 | 1776.5 | CHIX | 18-Nov-2025 | 15:50:18 | 20251118154149300 |
58 | 1776.5 | CHIX | 18-Nov-2025 | 15:50:18 | 20251118154149302 |
78 | 1777.5 | CHIX | 18-Nov-2025 | 15:50:38 | 20251118154149564 |
122 | 1777.5 | XLON | 18-Nov-2025 | 15:50:38 | 20251118154149566 |
117 | 1778.5 | BATE | 18-Nov-2025 | 15:51:04 | 20251118154149666 |
94 | 1779.5 | XLON | 18-Nov-2025 | 15:51:11 | 20251118154149692 |
120 | 1779.5 | CHIX | 18-Nov-2025 | 15:51:11 | 20251118154149694 |
69 | 1780.0 | CHIX | 18-Nov-2025 | 15:51:27 | 20251118154149900 |
1,262 | 1781.0 | XLON | 18-Nov-2025 | 15:51:50 | 20251118154150038 |
93 | 1780.0 | XLON | 18-Nov-2025 | 15:53:03 | 20251118154150340 |
111 | 1780.0 | XLON | 18-Nov-2025 | 15:53:10 | 20251118154150358 |
206 | 1779.5 | XLON | 18-Nov-2025 | 15:53:22 | 20251118154150486 |
82 | 1779.5 | XLON | 18-Nov-2025 | 15:53:22 | 20251118154150488 |
92 | 1779.5 | XLON | 18-Nov-2025 | 15:53:34 | 20251118154150556 |
461 | 1778.5 | XLON | 18-Nov-2025 | 15:53:45 | 20251118154150574 |
176 | 1778.5 | CHIX | 18-Nov-2025 | 15:53:45 | 20251118154150576 |
52 | 1778.0 | CHIX | 18-Nov-2025 | 15:54:14 | 20251118154150774 |
726 | 1778.0 | XLON | 18-Nov-2025 | 15:55:51 | 20251118154151236 |
446 | 1778.0 | XLON | 18-Nov-2025 | 15:55:51 | 20251118154151238 |
248 | 1778.0 | XLON | 18-Nov-2025 | 15:55:51 | 20251118154151240 |
35 | 1778.0 | XLON | 18-Nov-2025 | 15:55:51 | 20251118154151242 |
47 | 1778.0 | BATE | 18-Nov-2025 | 15:55:51 | 20251118154151244 |
21 | 1778.5 | CHIX | 18-Nov-2025 | 15:56:45 | 20251118154151795 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 15:56:45 | 20251118154151797 |
206 | 1778.5 | XLON | 18-Nov-2025 | 15:56:45 | 20251118154151799 |
81 | 1778.5 | XLON | 18-Nov-2025 | 15:56:45 | 20251118154151801 |
81 | 1778.0 | CHIX | 18-Nov-2025 | 15:56:54 | 20251118154151811 |
206 | 1778.0 | XLON | 18-Nov-2025 | 15:56:54 | 20251118154151813 |
85 | 1777.5 | CHIX | 18-Nov-2025 | 15:57:06 | 20251118154151985 |
133 | 1778.5 | XLON | 18-Nov-2025 | 15:57:27 | 20251118154152073 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 15:57:27 | 20251118154152075 |
88 | 1778.5 | XLON | 18-Nov-2025 | 15:58:21 | 20251118154152416 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 15:58:21 | 20251118154152418 |
86 | 1778.0 | XLON | 18-Nov-2025 | 15:58:38 | 20251118154152734 |
206 | 1778.0 | XLON | 18-Nov-2025 | 15:58:42 | 20251118154152740 |
206 | 1778.0 | CHIX | 18-Nov-2025 | 15:59:15 | 20251118154153041 |
142 | 1778.0 | XLON | 18-Nov-2025 | 15:59:15 | 20251118154153043 |
97 | 1777.5 | CHIX | 18-Nov-2025 | 15:59:30 | 20251118154153105 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 15:59:30 | 20251118154153109 |
16 | 1777.5 | XLON | 18-Nov-2025 | 15:59:32 | 20251118154153111 |
80 | 1777.5 | XLON | 18-Nov-2025 | 15:59:32 | 20251118154153113 |
206 | 1777.5 | CHIX | 18-Nov-2025 | 15:59:32 | 20251118154153115 |
206 | 1777.0 | XLON | 18-Nov-2025 | 16:00:10 | 20251118154153599 |
101 | 1777.0 | XLON | 18-Nov-2025 | 16:00:11 | 20251118154153603 |
89 | 1777.0 | XLON | 18-Nov-2025 | 16:00:11 | 20251118154153605 |
131 | 1778.5 | XLON | 18-Nov-2025 | 16:00:37 | 20251118154153681 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 16:00:37 | 20251118154153683 |
156 | 1778.5 | XLON | 18-Nov-2025 | 16:01:19 | 20251118154153917 |
125 | 1778.5 | CHIX | 18-Nov-2025 | 16:01:19 | 20251118154153919 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 16:01:19 | 20251118154153921 |
82 | 1778.5 | CHIX | 18-Nov-2025 | 16:01:39 | 20251118154154039 |
129 | 1778.5 | CHIX | 18-Nov-2025 | 16:01:39 | 20251118154154041 |
217 | 1778.5 | XLON | 18-Nov-2025 | 16:01:39 | 20251118154154043 |
57 | 1777.5 | CHIX | 18-Nov-2025 | 16:01:55 | 20251118154154227 |
122 | 1778.0 | XLON | 18-Nov-2025 | 16:02:40 | 20251118154154634 |
65 | 1779.0 | CHIX | 18-Nov-2025 | 16:03:07 | 20251118154154834 |
444 | 1778.5 | CHIX | 18-Nov-2025 | 16:03:12 | 20251118154154851 |
76 | 1778.5 | BATE | 18-Nov-2025 | 16:03:12 | 20251118154154853 |
504 | 1778.5 | XLON | 18-Nov-2025 | 16:03:12 | 20251118154154855 |
61 | 1778.0 | XLON | 18-Nov-2025 | 16:03:20 | 20251118154154875 |
237 | 1778.5 | XLON | 18-Nov-2025 | 16:04:33 | 20251118154155227 |
174 | 1778.5 | CHIX | 18-Nov-2025 | 16:04:33 | 20251118154155229 |
398 | 1778.5 | CHIX | 18-Nov-2025 | 16:04:33 | 20251118154155231 |
75 | 1778.5 | XLON | 18-Nov-2025 | 16:04:33 | 20251118154155233 |
37 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155526 |
106 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155528 |
42 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155530 |
69 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155532 |
64 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155534 |
50 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155536 |
575 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155538 |
245 | 1779.0 | BATE | 18-Nov-2025 | 16:05:20 | 20251118154155540 |
235 | 1778.0 | XLON | 18-Nov-2025 | 16:05:42 | 20251118154155730 |
138 | 1778.0 | CHIX | 18-Nov-2025 | 16:05:42 | 20251118154155732 |
514 | 1777.5 | XLON | 18-Nov-2025 | 16:05:44 | 20251118154155770 |
24 | 1778.5 | XLON | 18-Nov-2025 | 16:06:52 | 20251118154156093 |
182 | 1778.5 | XLON | 18-Nov-2025 | 16:06:52 | 20251118154156095 |
97 | 1778.5 | XLON | 18-Nov-2025 | 16:06:52 | 20251118154156097 |
206 | 1778.5 | CHIX | 18-Nov-2025 | 16:06:52 | 20251118154156099 |
639 | 1782.0 | XLON | 18-Nov-2025 | 16:08:03 | 20251118154156597 |
544 | 1782.0 | XLON | 18-Nov-2025 | 16:08:03 | 20251118154156599 |
160 | 1782.0 | XLON | 18-Nov-2025 | 16:08:03 | 20251118154156601 |
206 | 1781.0 | XLON | 18-Nov-2025 | 16:09:08 | 20251118154156937 |
92 | 1781.0 | XLON | 18-Nov-2025 | 16:09:08 | 20251118154156939 |
1,322 | 1783.0 | XLON | 18-Nov-2025 | 16:10:35 | 20251118154157556 |
1,329 | 1785.0 | XLON | 18-Nov-2025 | 16:12:37 | 20251118154158163 |
133 | 1784.0 | CHIX | 18-Nov-2025 | 16:14:27 | 20251118154158833 |
218 | 1784.0 | BATE | 18-Nov-2025 | 16:14:27 | 20251118154158835 |
105 | 1784.5 | BATE | 18-Nov-2025 | 16:14:44 | 20251118154159051 |
509 | 1784.5 | CHIX | 18-Nov-2025 | 16:14:44 | 20251118154159053 |
367 | 1784.5 | XLON | 18-Nov-2025 | 16:14:44 | 20251118154159055 |
206 | 1783.5 | XLON | 18-Nov-2025 | 16:15:33 | 20251118154159423 |
326 | 1784.0 | XLON | 18-Nov-2025 | 16:16:27 | 20251118154159871 |
444 | 1784.0 | XLON | 18-Nov-2025 | 16:16:29 | 20251118154159879 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKFBDFBDDFDD