رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0.3099 USDT | +0.75% | 11.052 M | +20.35% | 0.3126 USDT | 0.2956 USDT | 15.134 M | شراء |
1INCHUSDT1inch / Tether USD | HTX | 0.309577 USDT | +6.45% | 5.789 M | −1.28% | 0.328865 USDT | 0.290317 USDT | 12.193 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.3100 USDT | +0.71% | 3.095 M | +56.81% | 0.3125 USDT | 0.2957 USDT | 4.545 M | شراء |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.309744 USDT | +0.65% | 2.45 M | −0.53% | 0.312544 USDT | 0.295656 USDT | 3.126 M | شراء |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3095 USDT | +0.58% | 2.069 M | +50.69% | 0.3125 USDT | 0.2956 USDT | 2.805 M | شراء |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.309619 USDT | +0.63% | 1.59 M | +6.76% | 0.312353 USDT | 0.295593 USDT | 1.612 M | شراء |
1INCHUSDT1INCH / Tether | HitBTC | 0.309908 USDT | +0.84% | 1.52 M | +9.64% | 0.312571 USDT | 0.298313 USDT | 1.931 M | شراء |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3094 USDT | +6.10% | 1.236 M | +19.50% | 0.3125 USDT | 0.2909 USDT | 2.944 M | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.3096 USDT | +0.58% | 382.164 K | −17.83% | 0.3125 USDT | 0.2956 USDT | 296.997 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3096 USDT | +0.58% | 365.361 K | +6.34% | 0.3127 USDT | 0.2960 USDT | 386.478 K | شراء |
1INCHUSDT1inch/Tether | Gate.io | 0.3103 USDT | +0.94% | 357.397 K | +26.53% | 0.3117 USDT | 0.2957 USDT | 484.736 K | شراء |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.31032 USDT | +0.84% | 342.876 K | +61.91% | 0.31282 USDT | 0.29582 USDT | 355.042 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3106 USDT | +1.04% | 315.69 K | +50.24% | 0.3117 USDT | 0.2968 USDT | 92.032 K | شراء |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3105 USDT | +0.81% | 288.238 K | +1.52% | 0.3124 USDT | 0.2982 USDT | 292.456 K | شراء |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3096 USDT | +0.72% | 33.29 K | +2.97% | 0.3123 USDT | 0.2958 USDT | 32.49 K | شراء |
1INCHUSDT1INCH / Tether | Crypto.com | 0.30897 USDT | +0.27% | 18.263 K | −57.98% | 0.31154 USDT | 0.30077 USDT | 27.195 K | شراء |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3049 USDT | −1.17% | 6.736 K | −29.94% | 0.3125 USDT | 0.2966 USDT | 6.824 K | شراء |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3098 USDT | +0.72% | 0 | — | 0.3124 USDT | 0.2961 USDT | 64.37 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3100 USDT | +0.71% | — | — | 0.3125 USDT | 0.2957 USDT | 4.533 M | شراء |