رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.363020 USDT | −0.33% | 4.741 M | −3.79% | 0.366131 USDT | 0.362677 USDT | 1.32 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3627 USDT | +0.50% | 1.824 M | −40.34% | 0.3677 USDT | 0.3594 USDT | 3.575 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362434 USDT | +0.37% | 994.112 K | −29.80% | 0.367803 USDT | 0.359419 USDT | 2.144 M | بيع |
1INCHUSDT1INCH/USD TETHER | — | 0.3624 USDT | +0.42% | 892.747 K | −19.76% | 0.3679 USDT | 0.3594 USDT | 1.991 M | بيع |
1INCHUSDT1INCH/Tether | OKX | 0.3628 USDT | +0.39% | 499.947 K | −62.60% | 0.3676 USDT | 0.3593 USDT | 953.941 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.362502 USDT | +0.45% | 396.072 K | −12.22% | 0.366943 USDT | 0.359892 USDT | 814.438 K | بيع |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3627 USDT | −0.44% | 345.126 K | −31.40% | 0.3660 USDT | 0.3624 USDT | 152.399 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3631 USDT | +0.50% | 187.317 K | −73.56% | 0.3676 USDT | 0.3595 USDT | 367.714 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3629 USDT | +0.47% | 118.093 K | −25.12% | 0.3679 USDT | 0.3596 USDT | 241.573 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.362666 USDT | +0.42% | 73.987 K | −30.44% | 0.367646 USDT | 0.359420 USDT | 176.438 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3628 USDT | +0.53% | 38.715 K | −33.19% | 0.3674 USDT | 0.3596 USDT | 90.731 K | بيع |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.36358 USDT | +0.29% | 22.241 K | −39.31% | 0.36747 USDT | 0.35947 USDT | 40.147 K | بيع |
1INCHUSDT1inch/Tether | GATEIO | 0.3638 USDT | +0.47% | 11.472 K | −83.32% | 0.3673 USDT | 0.3599 USDT | 16.811 K | بيع |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3628 USDT | +0.36% | 4.582 K | −22.46% | 0.3684 USDT | 0.3590 USDT | 9.748 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3691 USDT | +2.53% | 1.579 K | −64.56% | 0.3692 USDT | 0.3601 USDT | 451 | بيع |
1INCHUSDT1INCH/TETHER USD | — | 0.3629 USDT | +0.58% | 0 | — | 0.3678 USDT | 0.3596 USDT | 95.818 K | بيع |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3609311082 USDT | −0.01% | — | — | 0.3609430913 USDT | 0.3609311082 USDT | 6 | بيع |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3628 USDT | +0.42% | — | — | 0.3676 USDT | 0.3593 USDT | 953.761 K | بيع |