رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.383502 USDT | −2.40% | 4.869 M | −0.84% | 0.400235 USDT | 0.380618 USDT | 12.324 M | بيع قوي | ||
0.383592 USDT | −3.68% | 1.514 M | +7.14% | 0.400192 USDT | 0.380624 USDT | 2.577 M | بيع | ||
0.3834 USDT | −3.72% | 1.468 M | +67.41% | 0.4002 USDT | 0.3807 USDT | 2.909 M | بيع | ||
— | 0.3838 USDT | −3.57% | 869.737 K | −3.11% | 0.4003 USDT | 0.3806 USDT | 1.529 M | بيع | |
0.3836 USDT | −3.71% | 671.319 K | +34.68% | 0.4002 USDT | 0.3806 USDT | 1.334 M | بيع | ||
0.383653 USDT | −3.67% | 599.153 K | −6.51% | 0.400285 USDT | 0.380716 USDT | 1.076 M | بيع | ||
0.3838 USDT | −3.64% | 384.348 K | +67.24% | 0.3999 USDT | 0.3808 USDT | 785.502 K | بيع | ||
— | 0.3851 USDT | −3.00% | 272.769 K | +0.14% | 0.4011 USDT | 0.3796 USDT | 460.587 K | بيع | |
0.383038 USDT | −3.70% | 256.061 K | +29.45% | 0.399470 USDT | 0.380294 USDT | 465.088 K | بيع قوي | ||
0.3837 USDT | −2.34% | 157.304 K | +276.56% | 0.4000 USDT | 0.3805 USDT | 402.875 K | بيع قوي | ||
0.38369 USDT | −3.65% | 121.842 K | +168.57% | 0.40008 USDT | 0.38092 USDT | 225.308 K | بيع | ||
0.3836 USDT | −3.67% | 113.326 K | +305.45% | 0.4000 USDT | 0.3809 USDT | 122.86 K | بيع | ||
0.3834 USDT | −3.72% | 90.75 K | +39.19% | 0.4002 USDT | 0.3809 USDT | 173.972 K | بيع | ||
0.3846 USDT | −3.27% | 61.556 K | +272.86% | 0.4000 USDT | 0.3811 USDT | 151.236 K | بيع | ||
0.3833 USDT | −3.62% | 7.471 K | +1.45% | 0.4001 USDT | 0.3800 USDT | 8.672 K | بيع | ||
— | 0.38351 USDT | −3.72% | 6.755 K | +35.26% | 0.40011 USDT | 0.38080 USDT | 7.636 K | بيع | |
0.3904 USDT | 0.00% | 497 | −84.28% | 0.3999 USDT | 0.3831 USDT | 501 | بيع | ||
— | 0.3835 USDT | −3.74% | 0 | — | 0.4001 USDT | 0.3809 USDT | 69.979 K | بيع | |
0.3836 USDT | −3.71% | — | — | 0.4002 USDT | 0.3807 USDT | 1.332 M | بيع | ||
0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | بيع قوي |