رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.417132 USDT | +7.34% | 5.504 M | +33.90% | 0.424927 USDT | 0.386932 USDT | 8.439 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4175 USDT | −0.29% | 4.998 M | +149.18% | 0.4253 USDT | 0.4134 USDT | 3.706 M | حيادية |
1INCHUSDT1INCH/Tether | OKX | 0.4177 USDT | −0.24% | 2.13 M | +120.07% | 0.4250 USDT | 0.4132 USDT | 1.789 M | حيادية |
1INCHUSDT1INCH/USD TETHER | — | 0.4174 USDT | −0.22% | 1.677 M | +24.13% | 0.4250 USDT | 0.4130 USDT | 946.123 K | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.417965 USDT | −0.13% | 1.665 M | +21.40% | 0.425362 USDT | 0.413312 USDT | 1.002 M | حيادية |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4174 USDT | −0.24% | 834.763 K | +2.77% | 0.4252 USDT | 0.4134 USDT | 447.356 K | حيادية |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4174 USDT | +7.41% | 702.935 K | +95.07% | 0.4254 USDT | 0.3872 USDT | 1.314 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.417450 USDT | −0.26% | 595.446 K | +38.84% | 0.424864 USDT | 0.413363 USDT | 427.696 K | حيادية |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4178 USDT | −0.17% | 209.612 K | +60.13% | 0.4252 USDT | 0.4134 USDT | 147.329 K | حيادية |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.417824 USDT | −0.19% | 95.011 K | +4.89% | 0.425086 USDT | 0.412951 USDT | 43.931 K | حيادية |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41729 USDT | −0.29% | 83.137 K | +129.17% | 0.42506 USDT | 0.41360 USDT | 30.398 K | حيادية |
1INCHUSDT1inch/Tether | GATEIO | 0.4173 USDT | −0.22% | 67.99 K | +339.42% | 0.4250 USDT | 0.4136 USDT | 32.299 K | حيادية |
1INCHUSDT1INCH / USDT | MEXC | 0.4178 USDT | −0.21% | 49.808 K | −8.97% | 0.4254 USDT | 0.4136 USDT | 26.343 K | حيادية |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4189 USDT | +0.12% | 9.449 K | +35.70% | 0.4399 USDT | 0.4132 USDT | 2.778 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4156 USDT | +1.46% | 6.745 K | +60.66% | 0.4241 USDT | 0.4129 USDT | 3.299 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4177 USDT | −0.24% | 0 | — | 0.4251 USDT | 0.4135 USDT | 27.999 K | حيادية |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4177 USDT | −0.24% | — | — | 0.4250 USDT | 0.4135 USDT | 1.804 M | حيادية |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | شراء |