رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.422428 USDT | +8.71% | 5.874 M | +39.99% | 0.425267 USDT | 0.386932 USDT | 11.225 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4226 USDT | +0.93% | 5.2 M | +141.83% | 0.4256 USDT | 0.4134 USDT | 5.131 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4229 USDT | +1.00% | 2.291 M | +136.52% | 0.4256 USDT | 0.4132 USDT | 2.541 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4230 USDT | +1.12% | 1.666 M | +16.98% | 0.4259 USDT | 0.4130 USDT | 1.567 M | شراء قوي |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.422741 USDT | +1.01% | 1.65 M | +10.00% | 0.425789 USDT | 0.413312 USDT | 1.665 M | شراء |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4226 USDT | +1.00% | 821.803 K | −2.61% | 0.4257 USDT | 0.4134 USDT | 677.624 K | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4227 USDT | +8.78% | 723.925 K | +89.74% | 0.4257 USDT | 0.3872 USDT | 1.537 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.422303 USDT | +0.90% | 630.973 K | +43.20% | 0.425281 USDT | 0.413363 USDT | 735.324 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4232 USDT | +1.12% | 217.021 K | +56.90% | 0.4257 USDT | 0.4134 USDT | 226.303 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.422778 USDT | +1.00% | 93.105 K | +9.21% | 0.425426 USDT | 0.412951 USDT | 71.445 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42273 USDT | +1.01% | 88.275 K | +255.55% | 0.42573 USDT | 0.41360 USDT | 46.421 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4225 USDT | +1.03% | 63.701 K | +224.35% | 0.4257 USDT | 0.4136 USDT | 37.531 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4226 USDT | +0.93% | 51.315 K | −8.01% | 0.4256 USDT | 0.4136 USDT | 51.946 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4242 USDT | +3.56% | 12.052 K | +169.59% | 0.4242 USDT | 0.4129 USDT | 17.241 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4220 USDT | +0.86% | 10.419 K | +70.17% | 0.4399 USDT | 0.4132 USDT | 6.931 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4231 USDT | +1.05% | 0 | — | 0.4254 USDT | 0.4135 USDT | 46.409 K | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4229 USDT | +1.00% | — | — | 0.4256 USDT | 0.4135 USDT | 2.556 M | شراء |