رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.427899 USDT | +0.70% | 6.868 M | +36.59% | 0.434644 USDT | 0.422796 USDT | 5.009 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4273 USDT | −0.30% | 4.982 M | +26.32% | 0.4285 USDT | 0.4267 USDT | 34.004 K | حيادية |
1INCHUSDT1INCH/Tether | OKX | 0.4275 USDT | −0.21% | 2.264 M | +32.86% | 0.4283 USDT | 0.4266 USDT | 67.928 K | حيادية |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427357 USDT | −0.30% | 1.788 M | +10.27% | 0.428573 USDT | 0.426715 USDT | 27.504 K | حيادية |
1INCHUSDT1INCH/USD TETHER | — | 0.4270 USDT | −0.40% | 1.578 M | −4.08% | 0.4287 USDT | 0.4266 USDT | 19.553 K | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.426922 USDT | −0.28% | 782.377 K | +55.84% | 0.426922 USDT | 0.426461 USDT | 216 | حيادية |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4264 USDT | −0.40% | 712.944 K | −6.36% | 0.4285 USDT | 0.4264 USDT | 44.413 K | حيادية |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4278 USDT | +0.75% | 651.873 K | +9.00% | 0.4348 USDT | 0.4236 USDT | 348.506 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4277 USDT | −0.14% | 226.512 K | +26.01% | 0.4285 USDT | 0.4268 USDT | 1.958 K | حيادية |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.427688 USDT | −0.21% | 78.041 K | −16.33% | 0.428534 USDT | 0.426767 USDT | 446 | حيادية |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42727 USDT | +0.02% | 72.698 K | −2.49% | 0.42831 USDT | 0.42689 USDT | 9.106 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4275 USDT | −0.14% | 65.444 K | +15.94% | 0.4286 USDT | 0.4275 USDT | 98 | حيادية |
1INCHUSDT1INCH / USDT | MEXC | 0.4267 USDT | −0.42% | 55.979 K | +24.80% | 0.4283 USDT | 0.4267 USDT | 328 | حيادية |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4349 USDT | +6.18% | 8.299 K | +50.38% | 0.4349 USDT | 0.4129 USDT | 19.797 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4261 USDT | −0.61% | 7.942 K | −18.71% | 0.4288 USDT | 0.4261 USDT | 44 | حيادية |
1INCHUSDT1INCH/TETHER USD | — | 0.4275 USDT | −0.19% | 0 | — | 0.4285 USDT | 0.4267 USDT | 521 | حيادية |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4275 USDT | −0.21% | — | — | 0.4283 USDT | 0.4266 USDT | 69.202 K | حيادية |