رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.421349 USDT | +8.43% | 5.899 M | +39.78% | 0.425267 USDT | 0.386932 USDT | 11.432 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4220 USDT | +0.79% | 5.209 M | +141.70% | 0.4256 USDT | 0.4134 USDT | 5.186 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4220 USDT | +0.79% | 2.302 M | +137.36% | 0.4256 USDT | 0.4132 USDT | 2.578 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4223 USDT | +0.96% | 1.662 M | +15.86% | 0.4259 USDT | 0.4130 USDT | 1.605 M | شراء قوي |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.421683 USDT | +0.75% | 1.648 M | +9.61% | 0.425789 USDT | 0.413312 USDT | 1.701 M | شراء |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4225 USDT | +0.98% | 824.172 K | −2.11% | 0.4257 USDT | 0.4134 USDT | 685.193 K | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4217 USDT | +8.52% | 725.313 K | +90.17% | 0.4257 USDT | 0.3872 USDT | 1.548 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.421873 USDT | +0.80% | 634.579 K | +44.30% | 0.425281 USDT | 0.413363 USDT | 750.328 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4216 USDT | +0.74% | 217.767 K | +57.01% | 0.4257 USDT | 0.4134 USDT | 230.736 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.422038 USDT | +0.82% | 92.774 K | +9.24% | 0.425426 USDT | 0.412951 USDT | 73.551 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42241 USDT | +0.93% | 88.536 K | +255.89% | 0.42573 USDT | 0.41360 USDT | 47.275 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4221 USDT | +0.93% | 63.719 K | +224.45% | 0.4257 USDT | 0.4136 USDT | 37.573 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4220 USDT | +0.79% | 51.326 K | −7.94% | 0.4256 USDT | 0.4136 USDT | 52.837 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4242 USDT | +3.56% | 12.052 K | +169.59% | 0.4242 USDT | 0.4129 USDT | 17.241 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4220 USDT | +0.86% | 10.455 K | +70.79% | 0.4399 USDT | 0.4132 USDT | 7.127 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4219 USDT | +0.76% | 0 | — | 0.4254 USDT | 0.4135 USDT | 47.527 K | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4221 USDT | +0.81% | — | — | 0.4256 USDT | 0.4135 USDT | 2.589 M | شراء |