رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.419401 USDT | −1.30% | 6.715 M | +23.08% | 0.434644 USDT | 0.414189 USDT | 7.864 M | حيادية |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4190 USDT | −2.24% | 4.447 M | −10.53% | 0.4285 USDT | 0.4141 USDT | 2.186 M | بيع |
1INCHUSDT1INCH/Tether | OKX | 0.4193 USDT | −2.12% | 2.003 M | −5.78% | 0.4283 USDT | 0.4141 USDT | 1.05 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.419084 USDT | −2.23% | 1.764 M | +6.28% | 0.428644 USDT | 0.413934 USDT | 845.943 K | بيع |
1INCHUSDT1INCH/USD TETHER | — | 0.4188 USDT | −2.31% | 1.461 M | −13.27% | 0.4287 USDT | 0.4143 USDT | 586.582 K | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.419188 USDT | −2.09% | 774.265 K | +31.11% | 0.428027 USDT | 0.414698 USDT | 374.871 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4192 USDT | −2.08% | 659.554 K | −21.61% | 0.4285 USDT | 0.4142 USDT | 256.909 K | بيع |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4188 USDT | −1.37% | 588.983 K | −15.94% | 0.4348 USDT | 0.4142 USDT | 619.458 K | حيادية |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4195 USDT | −2.05% | 211.883 K | +1.66% | 0.4286 USDT | 0.4143 USDT | 98.991 K | بيع |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41855 USDT | −2.02% | 84.982 K | +2.98% | 0.42831 USDT | 0.41414 USDT | 64.578 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.419169 USDT | −2.20% | 76.482 K | −19.63% | 0.428534 USDT | 0.414188 USDT | 35.706 K | بيع |
1INCHUSDT1inch/Tether | GATEIO | 0.4191 USDT | −2.10% | 64.032 K | −6.06% | 0.4286 USDT | 0.4146 USDT | 27.733 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.4191 USDT | −2.19% | 53.01 K | +6.43% | 0.4285 USDT | 0.4144 USDT | 17.65 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4154 USDT | −4.48% | 12.256 K | +81.70% | 0.4349 USDT | 0.4154 USDT | 12.661 K | حيادية |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4188 USDT | −2.31% | 8.095 K | −14.33% | 0.4288 USDT | 0.4149 USDT | 2.939 K | حيادية |
1INCHUSDT1INCH/TETHER USD | — | 0.4191 USDT | −2.15% | 0 | — | 0.4285 USDT | 0.4147 USDT | 22.57 K | بيع |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4216851230 USDT | −1.36% | — | — | 0.4216851230 USDT | 0.4216851230 USDT | 1.131 K | حيادية |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4193 USDT | −2.12% | — | — | 0.4283 USDT | 0.4141 USDT | 1.047 M | بيع |