رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.431969 USDT | +1.66% | 6.96 M | +55.97% | 0.434644 USDT | 0.422796 USDT | 1.726 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4325 USDT | +3.30% | 6.598 M | +209.02% | 0.4347 USDT | 0.4134 USDT | 10.269 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4323 USDT | +3.25% | 2.935 M | +211.53% | 0.4346 USDT | 0.4132 USDT | 4.822 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.431952 USDT | +3.21% | 1.842 M | +28.58% | 0.434775 USDT | 0.413312 USDT | 3.361 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4318 USDT | +3.23% | 1.745 M | +19.69% | 0.4345 USDT | 0.4130 USDT | 3.075 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4317 USDT | +3.18% | 1.005 M | +71.64% | 0.4346 USDT | 0.4134 USDT | 1.439 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4316 USDT | +1.65% | 860.114 K | +122.92% | 0.4344 USDT | 0.4236 USDT | 131.352 K | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.431315 USDT | +3.05% | 805.132 K | +103.94% | 0.433822 USDT | 0.413363 USDT | 1.494 M | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4319 USDT | +3.20% | 260.461 K | +92.50% | 0.4348 USDT | 0.4134 USDT | 445.933 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.431973 USDT | +3.19% | 93.643 K | +18.74% | 0.434847 USDT | 0.412951 USDT | 141.909 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43181 USDT | +3.18% | 84.183 K | +91.38% | 0.43455 USDT | 0.41360 USDT | 117.415 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4323 USDT | +3.37% | 78.986 K | +496.87% | 0.4339 USDT | 0.4136 USDT | 81.935 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4317 USDT | +3.10% | 56.484 K | +58.20% | 0.4345 USDT | 0.4136 USDT | 96.145 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4316 USDT | +3.15% | 11.536 K | +98.75% | 0.4399 USDT | 0.4132 USDT | 14.26 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4256 USDT | +3.91% | 10.038 K | +82.55% | 0.4349 USDT | 0.4129 USDT | 18.6 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4321 USDT | +3.20% | 0 | — | 0.4347 USDT | 0.4135 USDT | 87.954 K | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4323 USDT | +3.25% | — | — | 0.4346 USDT | 0.4135 USDT | 4.819 M | شراء |