رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.364165 USDT | −1.23% | 4.982 M | +3.52% | 0.369409 USDT | 0.355464 USDT | 13.28 M | بيع |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3636 USDT | +0.75% | 2.5 M | −5.90% | 0.3677 USDT | 0.3594 USDT | 2.754 M | بيع |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.364134 USDT | +0.84% | 1.258 M | −4.37% | 0.367803 USDT | 0.359419 USDT | 1.697 M | بيع |
1INCHUSDT1INCH/USD TETHER | — | 0.3638 USDT | +0.80% | 1.02 M | −2.27% | 0.3679 USDT | 0.3594 USDT | 1.531 M | بيع |
1INCHUSDT1INCH/Tether | OKX | 0.3643 USDT | +0.80% | 786.802 K | −32.77% | 0.3676 USDT | 0.3593 USDT | 694.946 K | بيع |
1INCHUSDT1INCH / Tether | HITBTC | 0.363447 USDT | +0.72% | 469.946 K | +17.73% | 0.366943 USDT | 0.359892 USDT | 659.658 K | بيع |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3640 USDT | −1.25% | 413.054 K | −8.17% | 0.3692 USDT | 0.3554 USDT | 1.063 M | بيع |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3640 USDT | +0.75% | 348.597 K | −47.35% | 0.3676 USDT | 0.3595 USDT | 310.978 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3636 USDT | +0.66% | 144.87 K | +1.00% | 0.3679 USDT | 0.3596 USDT | 181.742 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.364004 USDT | +0.79% | 69.873 K | −34.60% | 0.367646 USDT | 0.359420 USDT | 136.031 K | بيع |
1INCHUSDT1INCH / USDT | MEXC | 0.3640 USDT | +0.86% | 31.295 K | −50.86% | 0.3674 USDT | 0.3596 USDT | 53.038 K | بيع |
1INCHUSDT1inch/Tether | GATEIO | 0.3638 USDT | +0.47% | 28.199 K | −46.01% | 0.3673 USDT | 0.3599 USDT | 12.632 K | بيع |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.36405 USDT | +0.42% | 24.337 K | −42.47% | 0.36747 USDT | 0.35947 USDT | 24.482 K | بيع |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3646 USDT | +0.86% | 5.577 K | +14.96% | 0.3684 USDT | 0.3590 USDT | 7.409 K | بيع |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3601 USDT | +0.03% | 1.356 K | −81.50% | 0.3692 USDT | 0.3601 USDT | 254 | بيع |
1INCHUSDT1INCH/TETHER USD | — | 0.3639 USDT | +0.86% | 0 | — | 0.3678 USDT | 0.3596 USDT | 74.142 K | بيع |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3641 USDT | +0.77% | — | — | 0.3676 USDT | 0.3593 USDT | 692.702 K | بيع |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3609550749 USDT | −4.41% | — | — | 0.3776927889 USDT | 0.3609550749 USDT | 4.036 K | بيع |