رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.428467 USDT | +0.83% | 6.931 M | +43.72% | 0.434644 USDT | 0.422796 USDT | 4.037 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4283 USDT | +2.29% | 5.612 M | +72.17% | 0.4348 USDT | 0.4134 USDT | 11.55 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4286 USDT | +2.36% | 2.455 M | +63.68% | 0.4346 USDT | 0.4132 USDT | 5.229 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.428358 USDT | +2.35% | 1.834 M | +18.21% | 0.434848 USDT | 0.413312 USDT | 3.982 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4283 USDT | +2.39% | 1.609 M | −0.50% | 0.4347 USDT | 0.4130 USDT | 3.55 M | شراء قوي |
1INCHUSDT1INCH / Tether | HITBTC | 0.428033 USDT | +2.27% | 799.688 K | +75.18% | 0.433822 USDT | 0.413363 USDT | 1.738 M | شراء |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4283 USDT | +2.37% | 789.169 K | +14.03% | 0.4348 USDT | 0.4134 USDT | 1.652 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4281 USDT | +0.82% | 738.672 K | +45.31% | 0.4348 USDT | 0.4236 USDT | 295.312 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4282 USDT | +2.32% | 241.367 K | +49.02% | 0.4348 USDT | 0.4134 USDT | 518.467 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.428569 USDT | +2.38% | 82.11 K | −8.28% | 0.434847 USDT | 0.412951 USDT | 173.087 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4283 USDT | +2.42% | 71.684 K | +45.58% | 0.4339 USDT | 0.4136 USDT | 150.396 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42773 USDT | +2.20% | 66.23 K | −1.89% | 0.43486 USDT | 0.41360 USDT | 140.201 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4284 USDT | +2.32% | 61.315 K | +58.14% | 0.4347 USDT | 0.4136 USDT | 125.249 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4349 USDT | +6.18% | 8.413 K | +60.96% | 0.4349 USDT | 0.4129 USDT | 19.329 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4271 USDT | +2.08% | 7.896 K | −18.79% | 0.4399 USDT | 0.4132 USDT | 17.831 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4277 USDT | +2.15% | 0 | — | 0.4349 USDT | 0.4135 USDT | 103.286 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4284 USDT | +2.32% | — | — | 0.4346 USDT | 0.4135 USDT | 5.228 M | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |