رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.430036 USDT | +10.66% | 6.461 M | +48.98% | 0.433092 USDT | 0.386932 USDT | 14.707 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4299 USDT | +2.67% | 6.245 M | +209.06% | 0.4335 USDT | 0.4134 USDT | 8.353 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4301 USDT | +2.72% | 2.648 M | +229.95% | 0.4334 USDT | 0.4132 USDT | 3.63 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.429864 USDT | +2.71% | 1.755 M | +21.04% | 0.433542 USDT | 0.413312 USDT | 2.452 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4298 USDT | +2.75% | 1.677 M | +16.05% | 0.4336 USDT | 0.4130 USDT | 2.237 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4297 USDT | +2.70% | 933.259 K | +20.81% | 0.4334 USDT | 0.4134 USDT | 1.052 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4296 USDT | +10.55% | 829.526 K | +122.90% | 0.4334 USDT | 0.3872 USDT | 1.934 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.428659 USDT | +2.42% | 708.43 K | +69.91% | 0.432710 USDT | 0.413363 USDT | 1.098 M | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4298 USDT | +2.70% | 244.852 K | +84.94% | 0.4334 USDT | 0.4134 USDT | 341.049 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.429971 USDT | +2.72% | 97.572 K | +22.42% | 0.433585 USDT | 0.412951 USDT | 114.228 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42953 USDT | +2.63% | 74.546 K | +70.62% | 0.43356 USDT | 0.41360 USDT | 78.472 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4285 USDT | +2.46% | 73.464 K | +336.00% | 0.4331 USDT | 0.4136 USDT | 63.562 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4300 USDT | +2.70% | 54.126 K | +3.33% | 0.4334 USDT | 0.4136 USDT | 72.018 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4296 USDT | +2.68% | 11.308 K | +107.75% | 0.4399 USDT | 0.4132 USDT | 10.577 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4305 USDT | +5.10% | 10.856 K | +110.27% | 0.4305 USDT | 0.4129 USDT | 18.211 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4299 USDT | +2.67% | 0 | — | 0.4335 USDT | 0.4135 USDT | 69.2 K | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4271355000 USDT | +2.52% | — | — | 0.4271355000 USDT | 0.4175624622 USDT | 2.045 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4301 USDT | +2.72% | — | — | 0.4334 USDT | 0.4135 USDT | 3.63 M | شراء |