رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.434436 USDT | +2.24% | 6.946 M | +47.56% | 0.434644 USDT | 0.422796 USDT | 3.106 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4346 USDT | +3.80% | 5.822 M | +100.60% | 0.4347 USDT | 0.4134 USDT | 11.065 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4340 USDT | +3.65% | 2.551 M | +86.34% | 0.4346 USDT | 0.4132 USDT | 5.116 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.434558 USDT | +3.83% | 1.895 M | +30.08% | 0.434775 USDT | 0.413312 USDT | 3.777 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4344 USDT | +3.85% | 1.662 M | +6.97% | 0.4345 USDT | 0.4130 USDT | 3.384 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4346 USDT | +3.87% | 878.482 K | +51.98% | 0.4346 USDT | 0.4134 USDT | 1.581 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.432971 USDT | +3.45% | 807.003 K | +86.81% | 0.433822 USDT | 0.413363 USDT | 1.678 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4347 USDT | +2.38% | 764.128 K | +59.62% | 0.4347 USDT | 0.4236 USDT | 240.537 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4348 USDT | +3.89% | 251.589 K | +73.08% | 0.4348 USDT | 0.4134 USDT | 492.875 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4329 USDT | +3.52% | 91.321 K | +224.81% | 0.4339 USDT | 0.4136 USDT | 146.626 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.434556 USDT | +3.81% | 82.344 K | −7.15% | 0.434847 USDT | 0.412951 USDT | 158.112 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43455 USDT | +3.83% | 70.631 K | +14.00% | 0.43455 USDT | 0.41360 USDT | 133.256 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4343 USDT | +3.73% | 57.822 K | +56.39% | 0.4345 USDT | 0.4136 USDT | 108.048 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4347 USDT | +3.90% | 10.693 K | +42.41% | 0.4399 USDT | 0.4132 USDT | 17.177 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4256 USDT | +3.91% | 10.038 K | +82.55% | 0.4349 USDT | 0.4129 USDT | 18.6 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4340 USDT | +3.65% | 0 | — | 0.4347 USDT | 0.4135 USDT | 96.814 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4340 USDT | +3.65% | — | — | 0.4346 USDT | 0.4135 USDT | 5.114 M | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |