رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.428308 USDT | +0.80% | 6.724 M | +53.50% | 0.429313 USDT | 0.422796 USDT | 182.946 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4285 USDT | +2.34% | 6.576 M | +229.90% | 0.4345 USDT | 0.4134 USDT | 9.429 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4282 USDT | +2.27% | 2.877 M | +241.39% | 0.4346 USDT | 0.4132 USDT | 4.363 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.428358 USDT | +2.35% | 1.796 M | +24.83% | 0.433977 USDT | 0.413312 USDT | 2.894 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4289 USDT | +2.53% | 1.708 M | +16.75% | 0.4343 USDT | 0.4130 USDT | 2.645 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4279 USDT | +2.27% | 1.006 M | +29.59% | 0.4342 USDT | 0.4134 USDT | 1.282 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4284 USDT | +0.89% | 859.785 K | +130.48% | 0.4294 USDT | 0.4236 USDT | 13.871 K | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.427861 USDT | +2.23% | 757.572 K | +88.62% | 0.433822 USDT | 0.413363 USDT | 1.262 M | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4283 USDT | +2.34% | 257.486 K | +97.34% | 0.4342 USDT | 0.4134 USDT | 392.862 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.428577 USDT | +2.38% | 95.246 K | +21.27% | 0.434000 USDT | 0.412951 USDT | 124.946 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42852 USDT | +2.39% | 79.057 K | +88.57% | 0.43425 USDT | 0.41360 USDT | 91.866 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4287 USDT | +2.51% | 75.33 K | +456.76% | 0.4331 USDT | 0.4136 USDT | 68.572 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4286 USDT | +2.36% | 54.288 K | +21.11% | 0.4342 USDT | 0.4136 USDT | 81.311 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4282 USDT | +2.34% | 11.503 K | +113.13% | 0.4399 USDT | 0.4132 USDT | 12.064 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4305 USDT | +5.10% | 10.856 K | +110.27% | 0.4305 USDT | 0.4129 USDT | 18.211 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4291 USDT | +2.48% | 0 | — | 0.4335 USDT | 0.4135 USDT | 78.619 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4282 USDT | +2.27% | — | — | 0.4345 USDT | 0.4135 USDT | 4.365 M | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |