رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.391758 USDT | −3.61% | 4.939 M | −6.43% | 0.406520 USDT | 0.390415 USDT | 10.613 M | بيع قوي |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3919 USDT | −0.31% | 1.617 M | −66.38% | 0.3989 USDT | 0.3905 USDT | 1.3 M | بيع قوي |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.391707 USDT | −0.31% | 1.539 M | −3.49% | 0.398805 USDT | 0.390263 USDT | 1.876 M | بيع قوي |
1INCHUSDT1INCH/USD TETHER | — | 0.3915 USDT | −0.43% | 931.322 K | +3.74% | 0.3992 USDT | 0.3902 USDT | 1.027 M | بيع قوي |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.391882 USDT | −0.23% | 710.993 K | −9.13% | 0.399085 USDT | 0.390510 USDT | 665.412 K | بيع قوي |
1INCHUSDT1INCH/Tether | OKX | 0.3919 USDT | −0.31% | 539.635 K | −60.91% | 0.3990 USDT | 0.3905 USDT | 443.925 K | بيع قوي |
1INCHUSDT1INCH / Tether | HITBTC | 0.390899 USDT | −0.32% | 359.063 K | −29.15% | 0.398004 USDT | 0.390046 USDT | 369.436 K | بيع |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3918 USDT | −0.31% | 309.473 K | −49.65% | 0.3988 USDT | 0.3906 USDT | 166.461 K | بيع قوي |
1INCHUSDT1INCH / USD Tether | — | 0.3932 USDT | −0.20% | 262.567 K | −4.54% | 0.3998 USDT | 0.3895 USDT | 344.419 K | بيع |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3919 USDT | −0.31% | 101.053 K | −30.53% | 0.3988 USDT | 0.3904 USDT | 93.523 K | بيع قوي |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39120 USDT | −0.31% | 80.126 K | −56.45% | 0.39865 USDT | 0.39052 USDT | 79.115 K | بيع قوي |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3918 USDT | −3.76% | 74.883 K | −48.87% | 0.4066 USDT | 0.3902 USDT | 151.885 K | بيع قوي |
1INCHUSDT1inch/Tether | GATEIO | 0.3915 USDT | −0.36% | 36.446 K | −83.54% | 0.3985 USDT | 0.3912 USDT | 8.973 K | بيع قوي |
1INCHUSDT1INCH / USDT | MEXC | 0.3918 USDT | −0.28% | 34.129 K | −79.34% | 0.3989 USDT | 0.3904 USDT | 37.59 K | بيع قوي |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3920 USDT | +0.03% | 12.487 K | +42.25% | 0.3985 USDT | 0.3895 USDT | 18.505 K | بيع |
1INCHUSDT1INCH / Tether | — | 0.39173 USDT | −0.33% | 4.558 K | −47.37% | 0.39894 USDT | 0.39044 USDT | 5.72 K | بيع قوي |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3890 USDT | 0.00% | 2.281 K | +156.77% | 0.4035 USDT | 0.3890 USDT | 2.146 K | بيع قوي |
1INCHUSDT1INCH/TETHER USD | — | 0.3918 USDT | −0.23% | 0 | — | 0.3987 USDT | 0.3903 USDT | 52.07 K | بيع قوي |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3919 USDT | −0.33% | — | — | 0.3990 USDT | 0.3905 USDT | 446.349 K | بيع قوي |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | بيع قوي |