رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.433148 USDT | +1.93% | 6.969 M | +56.15% | 0.434644 USDT | 0.422796 USDT | 1.798 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4331 USDT | +3.44% | 6.599 M | +207.97% | 0.4347 USDT | 0.4134 USDT | 10.317 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4330 USDT | +3.42% | 2.949 M | +212.42% | 0.4346 USDT | 0.4132 USDT | 4.862 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.433180 USDT | +3.50% | 1.848 M | +28.85% | 0.434775 USDT | 0.413312 USDT | 3.391 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4327 USDT | +3.44% | 1.745 M | +19.64% | 0.4345 USDT | 0.4130 USDT | 3.093 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4334 USDT | +3.59% | 1.005 M | +77.77% | 0.4346 USDT | 0.4134 USDT | 1.443 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4329 USDT | +1.95% | 859.352 K | +122.45% | 0.4344 USDT | 0.4236 USDT | 134.388 K | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.431509 USDT | +3.10% | 808.138 K | +104.67% | 0.433822 USDT | 0.413363 USDT | 1.501 M | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4331 USDT | +3.49% | 260.527 K | +92.39% | 0.4348 USDT | 0.4134 USDT | 448.251 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.432879 USDT | +3.41% | 93.614 K | +18.52% | 0.434847 USDT | 0.412951 USDT | 142.961 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43348 USDT | +3.58% | 84.513 K | +92.13% | 0.43455 USDT | 0.41360 USDT | 118.234 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4331 USDT | +3.56% | 79.269 K | +497.14% | 0.4339 USDT | 0.4136 USDT | 82.668 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4334 USDT | +3.51% | 56.421 K | +58.57% | 0.4345 USDT | 0.4136 USDT | 96.423 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4330 USDT | +3.49% | 11.514 K | +97.89% | 0.4399 USDT | 0.4132 USDT | 14.304 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4256 USDT | +3.91% | 10.038 K | +82.55% | 0.4349 USDT | 0.4129 USDT | 18.6 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4333 USDT | +3.49% | 0 | — | 0.4347 USDT | 0.4135 USDT | 88.338 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4330 USDT | +3.42% | — | — | 0.4346 USDT | 0.4135 USDT | 4.859 M | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |