رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.433021 USDT | +1.91% | 6.949 M | +48.76% | 0.434644 USDT | 0.422796 USDT | 2.958 M | شراء |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4326 USDT | +3.32% | 5.981 M | +119.92% | 0.4347 USDT | 0.4134 USDT | 10.974 M | شراء |
1INCHUSDT1INCH/Tether | OKX | 0.4334 USDT | +3.51% | 2.651 M | +110.50% | 0.4346 USDT | 0.4132 USDT | 5.091 M | شراء |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.433470 USDT | +3.57% | 1.896 M | +31.73% | 0.434775 USDT | 0.413312 USDT | 3.721 M | شراء |
1INCHUSDT1INCH/USD TETHER | — | 0.4325 USDT | +3.39% | 1.676 M | +8.92% | 0.4345 USDT | 0.4130 USDT | 3.352 M | شراء قوي |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4326 USDT | +3.39% | 904.847 K | +66.25% | 0.4346 USDT | 0.4134 USDT | 1.559 M | شراء |
1INCHUSDT1INCH / Tether | HITBTC | 0.433025 USDT | +3.46% | 811.286 K | +94.38% | 0.433822 USDT | 0.413363 USDT | 1.653 M | شراء |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4327 USDT | +1.91% | 782.141 K | +70.45% | 0.4344 USDT | 0.4236 USDT | 228.8 K | شراء |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4336 USDT | +3.61% | 253.502 K | +77.99% | 0.4348 USDT | 0.4134 USDT | 487.731 K | شراء |
1INCHUSDT1inch/Tether | GATEIO | 0.4329 USDT | +3.52% | 92.483 K | +244.24% | 0.4339 USDT | 0.4136 USDT | 146.375 K | شراء |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.432953 USDT | +3.43% | 81.973 K | −7.16% | 0.434847 USDT | 0.412951 USDT | 154.761 K | شراء |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43320 USDT | +3.51% | 72.604 K | +23.68% | 0.43455 USDT | 0.41360 USDT | 130.263 K | شراء |
1INCHUSDT1INCH / USDT | MEXC | 0.4332 USDT | +3.46% | 58.132 K | +58.51% | 0.4345 USDT | 0.4136 USDT | 107.354 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4327 USDT | +3.42% | 11.051 K | +54.77% | 0.4399 USDT | 0.4132 USDT | 17.036 K | شراء |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4256 USDT | +3.91% | 10.038 K | +82.55% | 0.4349 USDT | 0.4129 USDT | 18.6 K | شراء |
1INCHUSDT1INCH/TETHER USD | — | 0.4329 USDT | +3.39% | 0 | — | 0.4347 USDT | 0.4135 USDT | 95.685 K | شراء |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | شراء |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4327 USDT | +3.34% | — | — | 0.4346 USDT | 0.4135 USDT | 5.087 M | شراء |