رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.74 USDT | −0.80% | 25.796 M | −31.33% | 91.60 USDT | 88.06 USDT | 250.611 K | بيع |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.76 USDT | −0.83% | 8.724 M | −9.63% | 91.66 USDT | 88.15 USDT | 88.266 K | بيع |
AAVEUSDTAave / Tether USD | POLONIEX | 90.88 USDT | −0.68% | 6.989 M | −10.78% | 92.47 USDT | 87.95 USDT | 62.101 K | بيع |
AAVEUSDTAAVE / Tether USD | HTX | 90.7481 USDT | +0.81% | 4.525 M | −2.84% | 91.3445 USDT | 89.7844 USDT | 5.025 K | بيع |
AAVEUSDTAave / Tether | HITBTC | 90.8487 USDT | −0.72% | 2.606 M | +6.52% | 91.5677 USDT | 88.0573 USDT | 23.618 K | بيع |
AAVEUSDTAave / Tether US | WHITEBIT | 90.9609 USDT | −0.57% | 2.207 M | +0.31% | 91.6934 USDT | 88.1923 USDT | 20.524 K | بيع |
AAVEUSDAave / United States Dollar | COINBASE | 90.77 USD | −0.81% | 1.782 M | +1.42% | 91.58 USD | 88.20 USD | 16.7 K | بيع |
AAVEKRWAave / KRW | UPBIT | 130650.0 KRW | −0.65% | 884.595 K | −42.46% | 131900.0 KRW | 127200.0 KRW | 7.86 K | بيع |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.74 USDT | −0.83% | 801.905 K | −20.78% | 91.67 USDT | 88.13 USDT | 7.83 K | بيع |
AAVEEURAave / Euro | COINBASE | 85.03 EUR | −0.46% | 285.362 K | +21.95% | 85.48 EUR | 82.45 EUR | 3.085 K | بيع |
AAVEUSDTAave / Tether | KUCOIN | 90.919 USDT | −0.67% | 193.555 K | −16.12% | 91.604 USDT | 88.159 USDT | 1.836 K | بيع |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001424 BTC | +0.14% | 142.955 K | −13.91% | 0.001425 BTC | 0.001382 BTC | 1.325 K | بيع |
AAVEUSDAAVE / US Dollar | BINANCE | 91.166531 USD | −0.60% | 139.689 K | −6.75% | 91.729726 USD | 88.175373 USD | 1.325 K | بيع |
AAVEBTCAave / Bitcoin | COINBASE | 0.001422 BTC | 0.00% | 118.263 K | +40.13% | 0.001425 BTC | 0.001385 BTC | 948 | بيع |
AAVETRYAAVE / Turkish Lira | BINANCE | 2969 TRY | −1.03% | 108.829 K | +371.42% | 2995 TRY | 2890 TRY | 428 | بيع |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001420 BTC | +0.07% | 100.343 K | −32.49% | 0.001425 BTC | 0.001384 BTC | 930 | بيع |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 91.13 USD | −0.59% | 86.959 K | −66.35% | 91.52 USD | 88.15 USD | 643 | بيع |
AAVEEURAave / Euro | KRAKEN | 85.01 EUR | −0.22% | 62.058 K | +43.60% | 85.48 EUR | 82.47 EUR | 607 | بيع |
AAVEKRWAAVE / South Korean Won | BITHUMB | 130800.0000 KRW | −0.83% | 57.689 K | −61.27% | 131300.0000 KRW | 127400.0000 KRW | 305 | بيع |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.84 USD | −1.09% | 51.503 K | −27.00% | 91.52 USD | 88.36 USD | 503 | بيع |
AAVEETHAAVE / Ethereum | BINANCE | 0.02890 ETH | −0.55% | 50.6 K | −57.30% | 0.02898 ETH | 0.02835 ETH | 508 | بيع |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1509 BNB | +0.94% | 36.412 K | +74.38% | 0.1509 BNB | 0.1460 BNB | 334 | بيع |
AAVEETHAave / Ethereum | HITBTC | 0.028899 ETH | −0.36% | 28.35 K | −37.03% | 0.028951 ETH | 0.028329 ETH | 296 | بيع |
AAVEGBPAave / British Pound | COINBASE | 72.77 GBP | −0.72% | 19.767 K | −26.06% | 73.33 GBP | 70.77 GBP | 201 | بيع |
AAVEUSDTAAVE / TETHER | COINEX | 90.97 USDT | −0.60% | 19.308 K | +16.92% | 93.99 USDT | 88.00 USDT | 186 | بيع |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 90.34 USD | −0.62% | 14.738 K | +74.49% | 91.61 USD | 88.72 USD | 129 | بيع |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014220 BTC | +0.15% | 14.267 K | −16.33% | 0.0014247 BTC | 0.0013849 BTC | 137 | بيع |
AAVETRYAave / Turkish lira | WHITEBIT | 2966 TRY | −1.13% | 13.837 K | −33.87% | 2988 TRY | 2906 TRY | 130 | بيع |
AAVEUSDAave / US Dollar | HITBTC | 90.7815141 USD | −0.88% | 13.705 K | −17.51% | 91.6101529 USD | 88.4036928 USD | 137 | بيع |
AAVEUSDAAVE / Dollar | BITFINEX | 91.00400000 USD | −0.58% | 12.8 K | −22.50% | 91.55700000 USD | 88.32700000 USD | 140 | بيع |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001423 BTC | −0.07% | 11.795 K | −18.59% | 0.001427 BTC | 0.001384 BTC | 140 | بيع |
AAVEUSTAAVE / UST | BITFINEX | 91.00900000 USDT | −0.58% | 9.628 K | −19.52% | 91.41500000 USDT | 88.73200000 USDT | 91 | بيع |
AAVEUSDCAAVE / USD COIN | COINEX | 90.72 USDC | −0.57% | 8.754 K | +1.73% | 91.73 USDC | 88.05 USDC | 78 | بيع |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142430 BTC | +0.22% | 8.401 K | +4.02% | 0.00142430 BTC | 0.00138785 BTC | 75 | بيع |
AAVEEURAAVE / Euro | BITSTAMP | 84.35 EUR | −1.24% | 7.183 K | +15.59% | 84.35 EUR | 82.56 EUR | 35 | بيع |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001424 BTC | +0.28% | 6.773 K | +100.50% | 0.001424 BTC | 0.001385 BTC | 64 | بيع |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 90.20 USDT | −1.32% | 5.699 K | −76.88% | 90.96 USDT | 88.23 USDT | 58 | بيع |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | +0.35% | 5.048 K | +10.12% | 0.0288 ETH | 0.0286 ETH | 30 | بيع |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 91.833000 USD | −0.40% | 3.01 K | −42.88% | 91.833000 USD | 89.710000 USD | 28 | بيع |
AAVEGBPAave / British Pound | KRAKEN | 72.79 GBP | −0.49% | 1.488 K | −22.91% | 73.04 GBP | 70.60 GBP | 16 | بيع |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001425 BTC | +0.28% | 1.448 K | −58.82% | 0.001425 BTC | 0.001384 BTC | 15 | بيع |
AAVEBTCAave / BTC | UPBIT | 0.001406710 BTC | +0.33% | 719 | +89.81% | 0.001409990 BTC | 0.001399360 BTC | 8 | بيع |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001399 BTC | +0.14% | 113 | 0.00% | 0.001399 BTC | 0.001399 BTC | 1 | بيع |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00141206 BTC | −1.49% | 83 | +85.97% | 0.00141206 BTC | 0.00139466 BTC | 1 | بيع |
AAVEUSDAave / US Dollar | POLONIEX | 90.241656 USD | −3.18% | 69 | 0.00% | 90.241809 USD | 90.241656 USD | 1 | بيع |
AAVEUSDCAave / USD Coin | HITBTC | 90.019 USDC | −1.70% | 21 | −70.47% | 91.263 USDC | 89.244 USDC | 0 | بيع |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | بيع |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0794 KCS | +0.47% | 0 | — | 9.0794 KCS | 8.7162 KCS | 48 | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.501 USD | −5.20% | — | — | 9.068 USD | 8.153 USD | 520 | بيع |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.72 USDT | −0.91% | — | — | 91.60 USDT | 88.19 USDT | 13.613 K | بيع |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.87 USD | −0.61% | — | — | 91.66 USD | 88.08 USD | 262 | بيع |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.70 USDT | −0.83% | — | — | 91.58 USDT | 88.04 USDT | 3.078 M | بيع |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.64 WFTM | +1.28% | — | — | 12.06 WFTM | 10.94 WFTM | 60 | بيع |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.7511 USDT | −0.85% | — | — | 91.6139 USDT | 88.0783 USDT | 98.664 K | بيع |