رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.63 USDT | −0.36% | 18.094 M | −25.63% | 89.48 USDT | 87.26 USDT | 106.396 K | بيع |
AAVEUSDTAave / Tether USD | POLONIEX | 88.50 USDT | −0.46% | 5.794 M | −23.42% | 89.33 USDT | 87.15 USDT | 31.882 K | بيع |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.68 USDT | −0.37% | 5.588 M | −23.46% | 89.52 USDT | 87.28 USDT | 31.212 K | بيع |
AAVEUSDTAAVE / Tether USD | HTX | 88.6721 USDT | −0.56% | 3.444 M | −18.40% | 89.8543 USDT | 87.3227 USDT | 30.927 K | حيادية |
AAVEUSDTAave / Tether | HITBTC | 88.6441 USDT | −0.32% | 2.928 M | −14.13% | 89.4170 USDT | 87.2201 USDT | 17.125 K | بيع |
AAVEUSDAave / United States Dollar | COINBASE | 88.71 USD | −0.38% | 1.995 M | −38.10% | 89.55 USD | 87.35 USD | 11.802 K | بيع |
AAVEUSDTAave / Tether US | WHITEBIT | 88.6955 USDT | −0.32% | 1.11 M | −8.83% | 89.5592 USDT | 87.2841 USDT | 6.304 K | بيع |
AAVEKRWAave / KRW | UPBIT | 125050.0 KRW | −0.71% | 785.583 K | −55.61% | 126200.0 KRW | 122850.0 KRW | 4.48 K | بيع |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.68 USDT | −0.36% | 621.323 K | −20.57% | 89.55 USDT | 87.27 USDT | 3.516 K | بيع |
AAVEGBPAave / British Pound | COINBASE | 70.64 GBP | −0.52% | 380.31 K | −30.71% | 71.28 GBP | 69.46 GBP | 2.596 K | بيع |
AAVEEURAave / Euro | COINBASE | 82.42 EUR | −0.64% | 359.525 K | −21.62% | 83.17 EUR | 81.14 EUR | 2.141 K | بيع |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001391 BTC | −0.22% | 142.207 K | −15.13% | 0.001402 BTC | 0.001384 BTC | 811 | بيع |
AAVEUSDTAave / Tether | KUCOIN | 88.677 USDT | −0.41% | 134.323 K | −31.24% | 89.530 USDT | 87.324 USDT | 610 | بيع |
AAVEUSDAAVE / US Dollar | BINANCE | 88.624148 USD | −0.49% | 113.042 K | −31.98% | 89.549497 USD | 87.509514 USD | 810 | بيع |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.54 USD | −0.63% | 73.478 K | −44.93% | 89.33 USD | 87.45 USD | 248 | بيع |
AAVETRYAAVE / Turkish Lira | BINANCE | 2875 TRY | −0.55% | 64.549 K | −26.95% | 2901 TRY | 2838 TRY | 304 | بيع |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001390 BTC | −0.36% | 50.745 K | −13.84% | 0.001403 BTC | 0.001384 BTC | 289 | بيع |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.62 USD | −0.57% | 50.121 K | −35.10% | 89.48 USD | 87.73 USD | 141 | بيع |
AAVEEURAave / Euro | KRAKEN | 82.51 EUR | −0.36% | 41.529 K | −32.25% | 83.11 EUR | 81.36 EUR | 277 | بيع |
AAVEUSDAAVE / Dollar | BITFINEX | 88.94500000 USD | −0.25% | 26.695 K | −36.81% | 89.33000000 USD | 87.91900000 USD | 23 | بيع |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124900.0000 KRW | −1.03% | 26.219 K | −54.79% | 125900.0000 KRW | 122900.0000 KRW | 181 | بيع |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | 0.00% | 25.832 K | −30.89% | 0.001401 BTC | 0.001387 BTC | 23 | بيع |
AAVEETHAAVE / Ethereum | BINANCE | 0.02826 ETH | −1.22% | 25.541 K | +383.59% | 0.02865 ETH | 0.02817 ETH | 194 | بيع |
AAVEBTCAave / Bitcoin | COINBASE | 0.001393 BTC | −0.07% | 20.757 K | −39.45% | 0.001400 BTC | 0.001385 BTC | 112 | بيع |
AAVETRYAave / Turkish lira | WHITEBIT | 2881 TRY | −0.28% | 15.896 K | −10.35% | 2892 TRY | 2840 TRY | 120 | بيع |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013905 BTC | −0.31% | 15.513 K | +6.56% | 0.0014036 BTC | 0.0013847 BTC | 90 | بيع |
AAVEUSTAAVE / UST | BITFINEX | 88.87600000 USDT | −0.19% | 15.063 K | +307.36% | 89.26700000 USDT | 87.46900000 USDT | 16 | بيع |
AAVEUSDAave / US Dollar | HITBTC | 88.6959765 USD | −0.43% | 14.989 K | +2.88% | 89.6155565 USD | 87.5117183 USD | 90 | بيع |
AAVEUSDTAAVE / TETHER | COINEX | 88.49 USDT | −0.71% | 14.313 K | −4.60% | 91.99 USDT | 87.26 USDT | 65 | بيع |
AAVEETHAave / Ethereum | HITBTC | 0.028249 ETH | −1.14% | 11.539 K | +24.72% | 0.028623 ETH | 0.028200 ETH | 85 | بيع |
AAVEUSDCAAVE / USD COIN | COINEX | 88.83 USDC | −0.15% | 8.588 K | +1.96% | 89.57 USDC | 87.32 USDC | 46 | بيع |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.578100 USD | −1.05% | 8.445 K | +50.03% | 88.673400 USD | 87.578100 USD | 3 | بيع |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1514 BNB | −0.53% | 8.352 K | +41.56% | 0.1519 BNB | 0.1504 BNB | 24 | بيع |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139498 BTC | −0.30% | 8.243 K | +5.05% | 0.00139924 BTC | 0.00138373 BTC | 44 | بيع |
AAVEEURAAVE / Euro | BITSTAMP | 82.54 EUR | −0.11% | 7.28 K | +148.22% | 82.90 EUR | 81.51 EUR | 24 | بيع |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.50 USDT | +0.31% | 4.557 K | −84.86% | 88.83 USDT | 85.99 USDT | 20 | بيع |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001395 BTC | −0.78% | 3.466 K | −28.86% | 0.001400 BTC | 0.001388 BTC | 24 | بيع |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | بيع |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001406 BTC | +0.43% | 1.582 K | +95.13% | 0.001406 BTC | 0.001387 BTC | 10 | بيع |
AAVEGBPAave / British Pound | KRAKEN | 71.20 GBP | +0.45% | 1.301 K | −77.03% | 71.20 GBP | 69.97 GBP | 2 | بيع |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | بيع |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | بيع |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | بيع |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | بيع |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | بيع |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | بيع |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | بيع |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6797 KCS | +0.26% | 0 | — | 8.7600 KCS | 8.6400 KCS | 21 | بيع |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.52 USD | −0.64% | — | — | 89.57 USD | 87.37 USD | 69 | بيع |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.62 USDT | −0.38% | — | — | 89.48 USDT | 87.26 USDT | 817.243 K | بيع |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.96 WFTM | −0.38% | — | — | 12.02 WFTM | 11.96 WFTM | 1 | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.174 USD | −1.44% | — | — | 8.293 USD | 8.174 USD | 4 | بيع |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6439 USDT | −0.37% | — | — | 89.4794 USDT | 87.2817 USDT | 48.094 K | بيع |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.65 USDT | −0.39% | — | — | 89.52 USDT | 87.33 USDT | 4.18 K | بيع |