رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
81.91 USDT | −2.74% | 83.431 M | −31.99% | 85.87 USDT | 79.11 USDT | 688.483 K | بيع قوي | ||
82.01 USDT | −2.68% | 24.175 M | −15.59% | 85.93 USDT | 79.19 USDT | 183.104 K | بيع قوي | ||
82.26 USDT | −2.44% | 7.891 M | +13.93% | 85.99 USDT | 79.68 USDT | 71.61 K | بيع قوي | ||
81.90 USD | −2.74% | 4.985 M | −10.87% | 85.90 USD | 79.16 USD | 40.159 K | بيع قوي | ||
82.0010 USDT | −1.00% | 4.648 M | +8.55% | 82.8355 USDT | 81.9040 USDT | 1.388 K | بيع قوي | ||
81.9222 USDT | −2.83% | 4.242 M | +0.07% | 85.8368 USDT | 79.3137 USDT | 35.056 K | بيع قوي | ||
117000.0 KRW | −2.30% | 3.123 M | +15.95% | 122000.0 KRW | 113000.0 KRW | 30.378 K | بيع قوي | ||
— | 81.946 USDT | −2.76% | 3.056 M | +12.67% | 85.915 USDT | 79.244 USDT | 22.3 K | بيع قوي | |
82.0212 USDT | −2.63% | 2.612 M | +29.20% | 85.9557 USDT | 79.1987 USDT | 24.748 K | بيع قوي | ||
82.00 USDT | −2.67% | 1.581 M | +3.41% | 85.94 USDT | 79.18 USDT | 12.109 K | بيع قوي | ||
81.900 USDT | −2.85% | 959.057 K | −28.93% | 85.896 USDT | 79.200 USDT | 8.363 K | بيع قوي | ||
82.03 USD | −2.65% | 652.923 K | −32.84% | 85.75 USD | 79.31 USD | 3.995 K | بيع قوي | ||
75.90 EUR | −2.72% | 528.044 K | +58.66% | 79.63 EUR | 73.52 EUR | 4.897 K | بيع قوي | ||
— | 81.859 USD | −2.76% | 475.567 K | −16.65% | 85.861 USD | 79.214 USD | 3.801 K | بيع قوي | |
81.82 USD | −2.85% | 310.548 K | −40.72% | 85.78 USD | 78.92 USD | 2.152 K | بيع قوي | ||
— | 81.69 USDT | −2.69% | 265.099 K | −7.56% | 86.02 USDT | 76.00 USDT | 2.219 K | بيع قوي | |
0.001415 BTC | +1.07% | 263.674 K | −69.51% | 0.001465 BTC | 0.001381 BTC | 2.097 K | بيع | ||
81.961861 USD | −2.76% | 248.251 K | −70.54% | 85.779453 USD | 79.171923 USD | 2.097 K | بيع قوي | ||
117100.0000 KRW | −2.09% | 238.24 K | −50.08% | 121700.0000 KRW | 113300.0000 KRW | 2.477 K | بيع قوي | ||
0.02632 ETH | +3.09% | 208.82 K | −51.74% | 0.02666 ETH | 0.02532 ETH | 1.494 K | بيع | ||
76.06 EUR | −3.24% | 196.133 K | −35.16% | 79.47 EUR | 73.48 EUR | 1.155 K | بيع قوي | ||
0.001418 BTC | +0.93% | 128.693 K | −33.81% | 0.001466 BTC | 0.001381 BTC | 1.062 K | بيع | ||
0.001418 BTC | +1.21% | 125.621 K | −10.44% | 0.001465 BTC | 0.001382 BTC | 1.086 K | بيع | ||
0.026231 ETH | +2.59% | 95.196 K | −9.44% | 0.026648 ETH | 0.025283 ETH | 730 | بيع | ||
0.001418 BTC | +1.14% | 86.63 K | −6.39% | 0.001461 BTC | 0.001384 BTC | 919 | بيع | ||
82.07500000 USD | −2.81% | 84.861 K | −10.34% | 85.85400000 USD | 79.70800000 USD | 919 | بيع قوي | ||
64.23 GBP | −2.73% | 74.187 K | −60.25% | 67.20 GBP | 62.51 GBP | 593 | بيع قوي | ||
76.01 EUR | −2.95% | 64.487 K | +71.43% | 79.49 EUR | 73.53 EUR | 466 | بيع قوي | ||
2693 TRY | −2.14% | 43.183 K | −50.06% | 2803 TRY | 2600 TRY | 248 | بيع قوي | ||
81.95 USDT | −2.82% | 40.237 K | −61.77% | 85.90 USDT | 79.35 USDT | 221 | بيع قوي | ||
81.522600 USD | −4.07% | 35.273 K | −88.49% | 85.602300 USD | 79.088200 USD | 256 | بيع قوي | ||
0.001424 BTC | +0.99% | 30.509 K | −36.84% | 0.001461 BTC | 0.001386 BTC | 210 | بيع | ||
0.0014148 BTC | +1.06% | 29.568 K | −40.11% | 0.0014653 BTC | 0.0013848 BTC | 256 | بيع | ||
2684 TRY | −2.40% | 28.65 K | −5.68% | 2804 TRY | 2585 TRY | 267 | بيع قوي | ||
81.9493922 USD | −2.82% | 27.881 K | −42.13% | 85.8619369 USD | 79.2849582 USD | 256 | بيع قوي | ||
82.19500000 USDT | −2.62% | 26.531 K | −63.78% | 85.75200000 USDT | 79.53300000 USDT | 226 | بيع قوي | ||
81.58 USD | −3.80% | 21.824 K | −25.37% | 85.25 USD | 79.88 USD | 129 | بيع قوي | ||
0.001419 BTC | +1.50% | 10.762 K | −46.83% | 0.001462 BTC | 0.001380 BTC | 97 | بيع | ||
82.56 USDT | −1.63% | 9.135 K | +4.89% | 85.85 USDT | 79.98 USDT | 77 | بيع قوي | ||
0.00142065 BTC | +1.38% | 8.137 K | −72.63% | 0.00145786 BTC | 0.00138905 BTC | 66 | بيع | ||
81.80 USDC | −2.64% | 7.846 K | −23.75% | 85.99 USDC | 79.27 USDC | 64 | بيع قوي | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | بيع قوي | ||
— | 3004.50 THB | −3.70% | 1.291 K | +19.74% | 3160.34 THB | 2921.99 THB | 10 | بيع قوي | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | بيع | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | شراء | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | بيع | ||
82.199 USDC | −2.76% | 195 | +5.71% | 85.609 USDC | 79.365 USDC | 2 | بيع قوي | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | بيع | ||
0.00141682 BTC | −3.71% | 80 | −84.40% | 0.00141682 BTC | 0.00138589 BTC | 1 | بيع | ||
8.8380 KCS | +0.89% | 0 | — | 9.0411 KCS | 8.5600 KCS | 94 | بيع | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | بيع | ||
81.99 USDT | −2.66% | — | — | 85.85 USDT | 79.18 USDT | 7.474 M | بيع قوي | ||
81.9517 USDT | −2.70% | — | — | 85.8800 USDT | 79.1283 USDT | 965.156 K | بيع قوي | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | بيع قوي | ||
81.98 USDT | −2.73% | — | — | 85.90 USDT | 79.20 USDT | 43.7 K | بيع قوي | ||
81.90 USD | −5.26% | — | — | 86.68 USD | 79.37 USD | 22 | بيع قوي |