رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
98.02 USDT | +0.60% | 46.338 M | +11.56% | 99.94 USDT | 96.28 USDT | 322.748 K | شراء | ||
98.09 USDT | +0.68% | 9.389 M | +13.33% | 99.97 USDT | 96.35 USDT | 67.317 K | شراء | ||
98.19 USDT | +0.63% | 6.26 M | +81.66% | 100.04 USDT | 96.44 USDT | 47.216 K | شراء | ||
98.1231 USDT | +1.71% | 3.954 M | +24.14% | 99.9370 USDT | 95.0528 USDT | 38.654 K | شراء | ||
98.0636 USDT | +0.63% | 3.454 M | +12.60% | 99.8799 USDT | 96.3209 USDT | 22.334 K | شراء | ||
97.96 USD | +0.68% | 3.032 M | +14.49% | 99.87 USD | 96.22 USD | 23.051 K | شراء | ||
— | 98.176 USDT | +0.67% | 1.996 M | +139.42% | 99.954 USDT | 96.360 USDT | 14.618 K | شراء | |
137750.0 KRW | +0.84% | 1.688 M | +32.99% | 140000.0 KRW | 134850.0 KRW | 12.944 K | شراء | ||
98.0304 USDT | +0.62% | 1.094 M | +6.45% | 99.9990 USDT | 96.3255 USDT | 7.442 K | شراء | ||
98.17 USDT | +0.77% | 972.316 K | +22.67% | 99.97 USDT | 96.29 USDT | 7.094 K | شراء | ||
98.211 USDT | +0.77% | 594.29 K | −4.21% | 99.985 USDT | 96.400 USDT | 4.561 K | شراء | ||
— | 98.037 USD | +0.71% | 340.886 K | +3.49% | 99.872 USD | 96.224 USD | 2.298 K | شراء | |
0.001562 BTC | +1.30% | 307.807 K | +693.20% | 0.001588 BTC | 0.001531 BTC | 515 | شراء | ||
0.001562 BTC | +0.64% | 283.209 K | +28.60% | 0.001589 BTC | 0.001531 BTC | 1.893 K | شراء | ||
98.026996 USD | +0.68% | 278.48 K | +29.36% | 99.858703 USD | 96.205209 USD | 1.893 K | شراء | ||
— | 98.33 USDT | +1.17% | 265.535 K | −4.66% | 100.20 USDT | 96.07 USDT | 1.658 K | شراء | |
97.91 USD | +0.66% | 264.535 K | −16.75% | 99.77 USD | 96.28 USD | 1.732 K | شراء | ||
97.90 USD | +0.73% | 192.173 K | −25.32% | 99.72 USD | 96.33 USD | 1.173 K | شراء | ||
91.25 EUR | +0.65% | 191.759 K | +253.53% | 92.84 EUR | 89.75 EUR | 1.433 K | شراء | ||
0.001563 BTC | +0.84% | 183.004 K | +33.67% | 0.001589 BTC | 0.001530 BTC | 1.346 K | شراء | ||
137100.0000 KRW | +0.51% | 153.863 K | −22.25% | 140000.0000 KRW | 135400.0000 KRW | 1.383 K | شراء | ||
0.02834 ETH | 0.00% | 106.617 K | −36.32% | 0.02875 ETH | 0.02793 ETH | 897 | شراء | ||
91.08 EUR | +0.67% | 75.258 K | −17.57% | 92.76 EUR | 89.62 EUR | 314 | شراء | ||
97.663800 USD | +0.79% | 52.832 K | +303.70% | 99.749000 USD | 93.752200 USD | 523 | شراء | ||
0.028340 ETH | +0.03% | 47.287 K | −24.11% | 0.028724 ETH | 0.027873 ETH | 279 | شراء | ||
76.80 GBP | +0.38% | 47.251 K | +136.89% | 78.77 GBP | 76.41 GBP | 300 | شراء | ||
98.08 USDT | +0.61% | 41.304 K | +4.93% | 99.92 USDT | 95.02 USDT | 223 | شراء | ||
3206 TRY | +0.19% | 34.248 K | −15.56% | 3274 TRY | 3176 TRY | 230 | شراء | ||
0.001561 BTC | +0.71% | 20.838 K | −34.83% | 0.001580 BTC | 0.001537 BTC | 85 | شراء | ||
0.0015634 BTC | +0.60% | 19.13 K | +8.30% | 0.0015872 BTC | 0.0015306 BTC | 138 | شراء | ||
98.0776359 USD | +0.58% | 18.796 K | +11.05% | 99.9414726 USD | 96.2804685 USD | 138 | شراء | ||
3206 TRY | +0.38% | 15.001 K | +7.28% | 3286 TRY | 3168 TRY | 92 | شراء | ||
98.03200000 USDT | +1.30% | 14.013 K | −34.03% | 99.73900000 USDT | 96.59400000 USDT | 98 | شراء | ||
98.43000000 USD | +0.89% | 12.663 K | −39.38% | 100.01000000 USD | 96.51400000 USD | 77 | شراء | ||
0.001564 BTC | +0.58% | 10.808 K | −46.19% | 0.001591 BTC | 0.001533 BTC | 77 | شراء | ||
0.00156024 BTC | +1.13% | 10.608 K | +19.06% | 0.00158427 BTC | 0.00153113 BTC | 61 | شراء | ||
98.17 USDC | +0.80% | 10.55 K | +18.84% | 100.12 USDC | 95.97 USDC | 62 | شراء | ||
90.56 EUR | +0.63% | 8.763 K | −68.37% | 92.65 EUR | 88.01 EUR | 73 | شراء | ||
77.42 GBP | +1.55% | 7.73 K | −3.72% | 78.44 GBP | 76.12 GBP | 7 | شراء | ||
0.001558 BTC | +0.45% | 4.673 K | −18.31% | 0.001589 BTC | 0.001533 BTC | 42 | شراء | ||
97.20 USDT | +0.90% | 2.999 K | +10.00% | 98.62 USDT | 96.44 USDT | 28 | شراء | ||
0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | شراء | ||
— | 3612.44 THB | +1.62% | 2.644 K | +37.80% | 3669.64 THB | 3514.71 THB | 23 | شراء | |
98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | شراء | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | حيادية | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | حيادية | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | شراء | ||
0.00146407 BTC | −7.22% | 199 | 0.00% | 0.00146407 BTC | 0.00146407 BTC | 2 | شراء | ||
97.734 USDC | +1.21% | 44 | +155.76% | 99.613 USDC | 96.640 USDC | 0 | شراء | ||
9.8000 KCS | +1.24% | 0 | — | 9.9212 KCS | 9.6736 KCS | 77 | شراء | ||
97.86 USD | +0.42% | — | — | 99.78 USD | 96.19 USD | 97 | شراء | ||
10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | بيع | ||
98.14 USDT | +0.67% | — | — | 99.96 USDT | 96.35 USDT | 25.175 K | شراء | ||
98.03 USDT | +0.60% | — | — | 99.94 USDT | 96.29 USDT | 3.986 M | شراء | ||
98.0311 USDT | +0.57% | — | — | 99.9717 USDT | 96.3122 USDT | 168.021 K | شراء | ||
17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | بيع |