رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.35 USDT | −0.58% | 24.334 M | −45.94% | 86.42 USDT | 83.52 USDT | 120.738 K | بيع |
AAVEUSDTAave / Tether USD | POLONIEX | 84.27 USDT | −0.65% | 7.182 M | −26.15% | 86.36 USDT | 83.53 USDT | 46.155 K | بيع |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.38 USDT | −0.65% | 7.109 M | −31.04% | 86.47 USDT | 83.54 USDT | 31.524 K | بيع |
AAVEUSDTAAVE / Tether USD | HTX | 84.3729 USDT | −0.54% | 4.509 M | −14.27% | 86.4666 USDT | 83.5778 USDT | 40.593 K | بيع |
AAVEUSDTAave / Tether | HITBTC | 84.3478 USDT | −0.62% | 3.343 M | +2.02% | 86.3278 USDT | 83.5908 USDT | 17.923 K | بيع |
AAVEUSDAave / United States Dollar | COINBASE | 84.43 USD | −0.60% | 2.389 M | −9.23% | 86.51 USD | 83.59 USD | 14.023 K | بيع |
AAVEUSDTAave / Tether US | WHITEBIT | 84.3451 USDT | −0.65% | 1.734 M | −14.85% | 86.4857 USDT | 83.5735 USDT | 9.047 K | بيع |
AAVEKRWAave / KRW | UPBIT | 119600.0 KRW | +0.17% | 953.914 K | −38.04% | 122350.0 KRW | 118500.0 KRW | 5.577 K | بيع |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.37 USDT | −0.69% | 838.547 K | −9.14% | 86.48 USDT | 83.56 USDT | 3.937 K | بيع |
AAVEGBPAave / British Pound | COINBASE | 67.11 GBP | −0.94% | 529.861 K | +1517.32% | 68.89 GBP | 66.61 GBP | 2.538 K | بيع |
AAVEEURAave / Euro | COINBASE | 78.48 EUR | −0.91% | 497.532 K | +87.68% | 80.56 EUR | 77.87 EUR | 2.881 K | بيع |
AAVEUSDTAave / Tether | KUCOIN | 84.378 USDT | −0.65% | 189.713 K | −50.70% | 86.460 USDT | 83.598 USDT | 772 | بيع |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001428 BTC | −0.63% | 117.815 K | −71.22% | 0.001451 BTC | 0.001420 BTC | 486 | حيادية |
AAVEUSDAAVE / US Dollar | BINANCE | 84.364941 USD | −0.79% | 113.924 K | −70.60% | 86.363156 USD | 83.682503 USD | 486 | بيع |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.39 USD | −0.72% | 104.503 K | −57.33% | 86.49 USD | 83.66 USD | 413 | بيع |
AAVETRYAAVE / Turkish Lira | BINANCE | 2734 TRY | −0.91% | 83.047 K | −30.98% | 2803 TRY | 2711 TRY | 429 | بيع |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001429 BTC | −0.56% | 77.43 K | −52.33% | 0.001452 BTC | 0.001421 BTC | 384 | حيادية |
AAVEETHAAVE / Ethereum | BINANCE | 0.02835 ETH | −0.28% | 60.217 K | −24.88% | 0.02863 ETH | 0.02828 ETH | 195 | بيع |
AAVETRYAave / Turkish lira | WHITEBIT | 2745 TRY | −0.51% | 58.218 K | +146.13% | 2809 TRY | 2716 TRY | 292 | بيع |
AAVEEURAave / Euro | KRAKEN | 78.62 EUR | −1.31% | 45.712 K | −63.78% | 80.44 EUR | 78.00 EUR | 303 | بيع |
AAVEUSDAAVE / Dollar | BITFINEX | 84.52900000 USD | −0.72% | 44.277 K | −35.87% | 86.49000000 USD | 83.88600000 USD | 187 | بيع |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.44 USD | −0.55% | 41.192 K | −87.53% | 86.05 USD | 83.71 USD | 152 | بيع |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001431 BTC | −0.56% | 39.474 K | −41.17% | 0.001452 BTC | 0.001424 BTC | 187 | حيادية |
AAVEBTCAave / Bitcoin | COINBASE | 0.001426 BTC | −1.04% | 32.589 K | −76.22% | 0.001448 BTC | 0.001420 BTC | 163 | حيادية |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.02 USD | −0.81% | 31.571 K | +2.01% | 86.31 USD | 85.02 USD | 357 | بيع |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119600.0000 KRW | +0.25% | 29.516 K | −51.12% | 122000.0000 KRW | 118800.0000 KRW | 123 | بيع |
AAVEETHAave / Ethereum | HITBTC | 0.028384 ETH | −0.10% | 26.154 K | −12.65% | 0.028608 ETH | 0.028221 ETH | 164 | حيادية |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1495 BNB | −1.71% | 19.172 K | −16.57% | 0.1524 BNB | 0.1491 BNB | 95 | بيع |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014288 BTC | −0.56% | 17.354 K | −42.85% | 0.0014523 BTC | 0.0014237 BTC | 102 | حيادية |
AAVEUSDAave / US Dollar | HITBTC | 84.4163260 USD | −0.77% | 17.047 K | −41.15% | 86.4588094 USD | 83.8475302 USD | 102 | بيع |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001429 BTC | −1.18% | 14.637 K | −32.61% | 0.001450 BTC | 0.001424 BTC | 17 | بيع |
AAVEUSDTAAVE / TETHER | COINEX | 84.56 USDT | −0.40% | 10.173 K | −37.37% | 86.51 USDT | 83.51 USDT | 54 | بيع |
AAVEUSDCAAVE / USD COIN | COINEX | 84.26 USDC | −0.92% | 8.235 K | +4.60% | 86.48 USDC | 83.49 USDC | 47 | بيع |
AAVEEURAAVE / Euro | BITSTAMP | 78.46 EUR | −1.77% | 8.14 K | −9.18% | 80.49 EUR | 78.11 EUR | 28 | بيع |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142210 BTC | −1.35% | 7.7 K | −1.25% | 0.00144815 BTC | 0.00142210 BTC | 45 | بيع |
AAVEUSTAAVE / UST | BITFINEX | 84.45300000 USDT | −0.64% | 7.342 K | −76.93% | 86.28500000 USDT | 83.71000000 USDT | 18 | بيع |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.51 USDT | 0.00% | 6.427 K | −53.49% | 86.22 USDT | 82.71 USDT | 41 | بيع |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.905 K | +828.83% | 0.001441260 BTC | 0.001430220 BTC | 12 | حيادية |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.067500 USD | −1.69% | 4.561 K | −76.85% | 86.198500 USD | 83.770100 USD | 27 | بيع |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001425 BTC | −1.04% | 2.219 K | −74.79% | 0.001453 BTC | 0.001421 BTC | 17 | حيادية |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | بيع |
AAVEGBPAave / British Pound | KRAKEN | 67.37 GBP | −1.62% | 886 | −91.65% | 68.74 GBP | 67.37 GBP | 4 | بيع |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | بيع |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | بيع |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | بيع |
AAVEUSDCAave / USD Coin | HITBTC | 83.746 USDC | −2.08% | 12 | −74.06% | 86.093 USDC | 83.746 USDC | 0 | بيع |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | بيع |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6000 KCS | −1.83% | 0 | — | 8.7999 KCS | 8.5200 KCS | 27 | بيع |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.3617 USDT | −0.63% | — | — | 86.4494 USDT | 83.5406 USDT | 46.139 K | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.312 USD | −1.47% | — | — | 10.106 USD | 8.312 USD | 834 | بيع |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.36 USDT | −0.74% | — | — | 86.49 USDT | 83.57 USDT | 4.545 K | بيع |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.39 USD | −0.58% | — | — | 86.55 USD | 83.67 USD | 235 | بيع |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.51 WFTM | +0.48% | — | — | 14.82 WFTM | 12.45 WFTM | 90 | بيع |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.34 USDT | −0.61% | — | — | 86.42 USDT | 83.55 USDT | 559.872 K | بيع |