رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
97.29 USDT | −0.39% | 119.762 M | −30.80% | 97.77 USDT | 97.02 USDT | 38.922 K | شراء | ||
97.34 USDT | −0.46% | 20.867 M | −34.62% | 97.83 USDT | 97.07 USDT | 6.091 K | شراء | ||
97.3728 USDT | −0.42% | 12.181 M | −17.24% | 97.8131 USDT | 97.0641 USDT | 8.231 K | شراء | ||
136,000.0 KRW | −0.18% | 9.491 M | +25.60% | 136,600.0 KRW | 135,350.0 KRW | 3.517 K | شراء | ||
97.38 USDT | −0.39% | 7.993 M | −24.30% | 98.86 USDT | 97.13 USDT | 7.958 K | شراء | ||
97.40 USD | −0.41% | 4.845 M | −33.19% | 97.83 USD | 97.12 USD | 1.971 K | شراء | ||
97.3678 USDT | −0.82% | 4.22 M | −17.08% | 98.7757 USDT | 97.1171 USDT | 17.54 K | شراء | ||
97.3652 USDT | −0.44% | 4.192 M | +14.70% | 97.7819 USDT | 97.1052 USDT | 2.1 K | شراء | ||
97.374 USDT | −0.32% | 2.346 M | −33.72% | 97.805 USDT | 97.095 USDT | 1.726 K | شراء | ||
97.37 USDT | −0.40% | 1.195 M | −19.57% | 97.82 USDT | 97.06 USDT | 761 | شراء | ||
97.376 USDT | −0.40% | 1.03 M | −45.18% | 97.760 USDT | 97.087 USDT | 556 | شراء | ||
97.50 USD | −0.64% | 826.864 K | −27.77% | 97.72 USD | 97.20 USD | 787 | شراء | ||
97.490945 USD | −0.30% | 670.145 K | −34.61% | 97.838727 USD | 97.223866 USD | 91 | شراء | ||
0.001436 BTC | −0.28% | 659.014 K | −36.51% | 0.001441 BTC | 0.001433 BTC | 91 | بيع | ||
135,900.0000 KRW | −0.44% | 618.243 K | −35.14% | 136,700.0000 KRW | 135,500.0000 KRW | 22 | شراء | ||
89.74 EUR | −0.32% | 464.94 K | −38.49% | 90.01 EUR | 89.58 EUR | 50 | شراء | ||
89.70 EUR | −0.60% | 317.004 K | −7.53% | 89.74 EUR | 89.70 EUR | 4 | شراء | ||
0.001436 BTC | −0.28% | 298.048 K | −57.51% | 0.001439 BTC | 0.001433 BTC | 20 | بيع | ||
0.02997 ETH | +0.50% | 279.688 K | −55.35% | 0.02998 ETH | 0.02975 ETH | 13 | شراء | ||
97.72 USDT | −0.30% | 272.391 K | −6.01% | 98.01 USDT | 96.87 USDT | 324 | شراء | ||
3,230 TRY | −0.34% | 271.724 K | −20.39% | 3,232 TRY | 3,224 TRY | 9 | شراء | ||
97.21 USD | −0.48% | 201.197 K | −51.56% | 97.66 USD | 97.21 USD | 480 | شراء | ||
97.384 USD | −0.38% | 196.069 K | −50.69% | 97.786 USD | 97.106 USD | 27 | شراء | ||
3,227 TRY | −0.37% | 167.564 K | −39.02% | 3,245 TRY | 3,218 TRY | 98 | شراء | ||
0.001433 BTC | −0.49% | 166.854 K | −30.89% | 0.001440 BTC | 0.001431 BTC | 136 | بيع | ||
97.32 USDT | −0.34% | 144.773 K | −9.30% | 97.71 USDT | 96.89 USDT | 15 | شراء | ||
97.28 USD | −0.53% | 144.302 K | +282.24% | 97.77 USD | 97.16 USD | 592 | شراء | ||
0.029920 ETH | +0.44% | 124.253 K | +5.53% | 0.029973 ETH | 0.029724 ETH | 33 | شراء | ||
97.1600 USD | −0.40% | 123.323 K | −12.87% | 97.5900 USD | 96.8800 USD | 13.866 K | شراء | ||
130.4500 SGD | −0.40% | 123.206 K | −12.66% | 131.0300 SGD | 130.0700 SGD | 18.617 K | شراء | ||
97.69600000 USD | −0.28% | 83.067 K | −41.07% | 97.79700000 USD | 97.35300000 USD | 19 | شراء | ||
0.001439 BTC | −0.21% | 74.794 K | −43.63% | 0.001439 BTC | 0.001436 BTC | 19 | بيع | ||
0.001435 BTC | −0.62% | 71.813 K | −40.29% | 0.001435 BTC | 0.001434 BTC | 1 | بيع | ||
97.37700000 USDT | −0.29% | 65.446 K | −61.07% | 97.69400000 USDT | 97.24500000 USDT | 21 | شراء | ||
75.59 GBP | −0.74% | 56.898 K | −38.80% | 75.59 GBP | 75.59 GBP | 8 | شراء | ||
97.745600 USD | +6.49% | 36.513 K | −25.60% | 102.701800 USD | 92.434900 USD | 367 | شراء | ||
0.0014365 BTC | −0.23% | 36.363 K | −2.99% | 0.0014414 BTC | 0.0014327 BTC | 9 | بيع | ||
97.5215860 USD | −0.32% | 36.268 K | −1.46% | 97.8513128 USD | 97.2014026 USD | 9 | شراء | ||
0.001440 BTC | −0.41% | 27.9 K | +58.94% | 0.001440 BTC | 0.001435 BTC | 3 | بيع | ||
90.02 EUR | +5.89% | 25.939 K | −27.95% | 94.90 EUR | 86.78 EUR | 254 | شراء | ||
97.09 USDC | −0.53% | 18.078 K | +99.41% | 97.84 USDC | 96.86 USDC | 14 | شراء | ||
99.03 USDT | +8.32% | 14.494 K | +5.28% | 102.13 USDT | 93.11 USDT | 113 | شراء قوي | ||
0.00143467 BTC | −0.59% | 13.585 K | +52.16% | 0.00144173 BTC | 0.00143126 BTC | 14 | بيع | ||
0.001472740 BTC | +4.01% | 12.492 K | +2,964.10% | 0.001515870 BTC | 0.001374250 BTC | 108 | بيع | ||
0.0299 ETH | +2.75% | 8.333 K | +10.08% | 0.0314 ETH | 0.0297 ETH | 86 | شراء | ||
75.53 GBP | −0.58% | 8.311 K | +1.67% | 75.53 GBP | 75.53 GBP | 0 | شراء | ||
3,480.85 THB | −1.44% | 2.164 K | −51.00% | 3,531.77 THB | 3,480.85 THB | 1 | شراء | ||
0.001536 BTC | +9.79% | 1.149 K | +327.00% | 0.001536 BTC | 0.001435 BTC | 2 | شراء | ||
103.074340 USD | +12.32% | 904 | +246.80% | 103.074340 USD | 95.499853 USD | 2 | شراء قوي | ||
0.00137185 BTC | −0.65% | 291 | +637.40% | 0.00140780 BTC | 0.00134824 BTC | 3 | بيع | ||
97.355 USDC | −0.73% | 257 | −75.92% | 97.355 USDC | 97.125 USDC | 0 | شراء | ||
10.0891 KCS | +0.37% | 0 | — | 10.1241 KCS | 10.0204 KCS | 1 | شراء | ||
130.4500 XSGD | −0.44% | 0 | — | 131.0300 XSGD | 130.0700 XSGD | 18.617 K | شراء | ||
97.31 USD | −0.51% | — | — | 97.92 USD | 97.07 USD | 64 | شراء | ||
97.44 USDT | −0.39% | — | — | 97.85 USDT | 97.09 USDT | 1.072 K | شراء | ||
97.28 USDT | −0.40% | — | — | 97.76 USDT | 97.01 USDT | 415.238 K | شراء | ||
97.3156 USDT | −0.39% | — | — | 97.7783 USDT | 97.0411 USDT | 43.6 K | شراء |