رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
88.33 USDT | −3.37% | 117.377 M | +178.96% | 92.35 USDT | 88.10 USDT | 455.221 K | بيع قوي | ||
88.39 USDT | −3.41% | 27.77 M | +305.05% | 92.42 USDT | 87.95 USDT | 147.95 K | بيع قوي | ||
88.41 USDT | −3.47% | 6.445 M | +0.57% | 92.51 USDT | 88.38 USDT | 34.907 K | بيع | ||
88.21 USD | −3.51% | 5.146 M | +158.26% | 92.30 USD | 88.21 USD | 32.644 K | بيع قوي | ||
88.3619 USDT | −6.92% | 4.187 M | −0.14% | 95.0236 USDT | 88.2278 USDT | 35.836 K | بيع | ||
88.3385 USDT | −3.36% | 4.062 M | +30.26% | 92.3161 USDT | 88.2580 USDT | 21.031 K | بيع قوي | ||
124700.0 KRW | −3.03% | 2.843 M | +203.33% | 129950.0 KRW | 124100.0 KRW | 11.375 K | بيع قوي | ||
— | 88.393 USDT | −3.38% | 2.36 M | +68.85% | 92.399 USDT | 88.306 USDT | 11.943 K | بيع قوي | |
88.3288 USDT | −3.51% | 1.751 M | +57.61% | 92.4357 USDT | 88.2846 USDT | 9.364 K | بيع | ||
88.51 USDT | −3.25% | 1.389 M | +107.90% | 92.53 USDT | 88.28 USDT | 6.718 K | بيع | ||
88.316 USDT | −3.45% | 1.319 M | +199.91% | 92.396 USDT | 87.937 USDT | 6.887 K | بيع | ||
88.28 USD | −3.41% | 1.13 M | +506.14% | 92.20 USD | 88.26 USD | 5.244 K | بيع | ||
0.001468 BTC | −0.27% | 871.86 K | +292.73% | 0.001505 BTC | 0.001442 BTC | 5.217 K | شراء | ||
88.354298 USD | −3.30% | 850.867 K | +297.60% | 92.441687 USD | 87.885934 USD | 5.214 K | بيع قوي | ||
88.47 USD | −3.11% | 566.707 K | +253.49% | 92.04 USD | 88.13 USD | 2.899 K | بيع | ||
— | 88.286 USD | −3.36% | 527.155 K | +81.56% | 92.283 USD | 88.246 USD | 2.213 K | بيع قوي | |
0.02668 ETH | −0.48% | 457.899 K | +860.64% | 0.02732 ETH | 0.02618 ETH | 2.937 K | بيع | ||
124700.0000 KRW | −3.18% | 421.881 K | +412.84% | 130200.0000 KRW | 120100.0000 KRW | 2.251 K | بيع قوي | ||
82.08 EUR | −3.64% | 384.229 K | +111.30% | 86.60 EUR | 82.02 EUR | 2.202 K | بيع | ||
82.12 EUR | −3.46% | 286.407 K | +420.44% | 85.84 EUR | 82.12 EUR | 1.594 K | بيع | ||
— | 88.84 USDT | −3.21% | 286.373 K | +8.87% | 92.61 USDT | 88.20 USDT | 1.397 K | بيع | |
88.266900 USD | −2.21% | 283.154 K | +949.38% | 92.292100 USD | 88.266900 USD | 1.511 K | بيع قوي | ||
0.001469 BTC | −0.27% | 194.599 K | +207.34% | 0.001503 BTC | 0.001457 BTC | 1.097 K | حيادية | ||
69.83 GBP | −2.96% | 181.523 K | +543.95% | 73.59 GBP | 69.76 GBP | 1.511 K | بيع قوي | ||
0.001472 BTC | 0.00% | 159.039 K | −20.28% | 0.001504 BTC | 0.001450 BTC | 680 | شراء | ||
0.026768 ETH | +0.18% | 101.161 K | +312.60% | 0.027294 ETH | 0.026352 ETH | 587 | حيادية | ||
88.62600000 USD | −3.39% | 90.354 K | +1157.90% | 92.45700000 USD | 88.32900000 USD | 562 | بيع قوي | ||
0.001473 BTC | −0.34% | 87.834 K | +1124.10% | 0.001505 BTC | 0.001449 BTC | 562 | شراء | ||
88.54 USDT | −3.22% | 86.339 K | +68.17% | 92.59 USDT | 88.08 USDT | 458 | بيع قوي | ||
88.60500000 USDT | −3.16% | 67.014 K | +1082.25% | 92.33900000 USDT | 88.60500000 USDT | 441 | بيع | ||
2879 TRY | −3.68% | 59.825 K | +60.25% | 3013 TRY | 2879 TRY | 222 | بيع قوي | ||
0.0014717 BTC | −0.06% | 49.197 K | +113.52% | 0.0015031 BTC | 0.0014479 BTC | 334 | شراء | ||
88.5393558 USD | −3.12% | 48.153 K | +111.70% | 92.3600891 USD | 88.2219659 USD | 334 | بيع | ||
0.001477 BTC | −0.07% | 45.348 K | +351.31% | 0.001504 BTC | 0.001451 BTC | 250 | شراء | ||
82.56 EUR | −3.25% | 40.958 K | +284.49% | 85.02 EUR | 82.45 EUR | 55 | بيع | ||
2888 TRY | −3.38% | 31.593 K | +111.74% | 3018 TRY | 2887 TRY | 140 | بيع | ||
0.00147221 BTC | −0.22% | 29.285 K | +200.28% | 0.00149708 BTC | 0.00145662 BTC | 47 | شراء | ||
0.001473 BTC | −0.27% | 22.656 K | +300.98% | 0.001505 BTC | 0.001450 BTC | 143 | شراء | ||
89.68 USD | −0.82% | 21.206 K | +798.29% | 91.39 USD | 88.54 USD | 130 | بيع | ||
69.79 GBP | −3.20% | 13.576 K | +558.01% | 72.44 GBP | 69.79 GBP | 70 | بيع | ||
88.27 USDC | −3.35% | 10.259 K | +9.85% | 92.52 USDC | 88.27 USDC | 42 | بيع قوي | ||
90.33 USDT | −1.00% | 8.002 K | +80.22% | 91.75 USDT | 88.86 USDT | 23 | بيع | ||
0.0267 ETH | +0.38% | 5.202 K | +150.62% | 0.0269 ETH | 0.0265 ETH | 37 | بيع | ||
— | 3245.21 THB | −3.87% | 1.243 K | −32.88% | 3401.27 THB | 3237.21 THB | 5 | بيع | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | حيادية | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | حيادية | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | حيادية | ||
0.001469180 BTC | +1.44% | 277 | +395.60% | 0.001469180 BTC | 0.001466000 BTC | 2 | شراء | ||
88.296 USDC | −3.18% | 173 | +523.61% | 92.157 USDC | 87.989 USDC | 1 | بيع | ||
9.0796 KCS | −0.89% | 0 | — | 9.3200 KCS | 9.0000 KCS | 55 | بيع | ||
88.37 USDT | −3.43% | — | — | 92.39 USDT | 88.27 USDT | 24.052 K | بيع قوي | ||
18.13 WFTM | +0.68% | — | — | 26.53 WFTM | 17.97 WFTM | 189 | بيع | ||
88.21 USD | −3.53% | — | — | 92.25 USD | 88.21 USD | 67 | بيع قوي | ||
88.3428 USDT | −3.38% | — | — | 92.3494 USDT | 88.2067 USDT | 168.951 K | بيع قوي | ||
88.34 USDT | −3.37% | — | — | 92.32 USDT | 88.19 USDT | 3.918 M | بيع قوي | ||
9.90 USD | −7.11% | — | — | 14.83 USD | 9.90 USD | 2.368 K | بيع |