ابدأ الآن
AaveAaveAave

Aave

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات الموسمية
الأسواق

بورصات ‎Aave‎

احصل على أسعار العملات الرقمية ‎Aave‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على AAVE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance334.04 USDT+0.53%302.85 M+7.58%344.89 USDT320.96 USDT802.6 K
شراء
AAVEUSDTAAVE / TetherUSBinance334.30 USDT+0.49%87.4 M+24.92%344.86 USDT321.28 USDT238.72 K
شراء
AAVEUSDTAave / Tether USWhiteBIT334.2799 USDT+0.47%29.46 M+32.44%344.8269 USDT321.4901 USDT76.52 K
شراء
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX334.12 USDT+0.53%18.42 M+1.00%344.61 USDT321.25 USDT47.44 K
شراء
AAVEKRWAave / KRWUpBit495,300.0 KRW−0.11%16.77 M−14.62%511,600.0 KRW479,200.0 KRW41.49 K
شراء
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase333.90 USDC+0.59%14.27 M+42.62%344.46 USDC321.14 USDC39.37 K
حيادية
AAVEUSDCAave / USDCCoinbase333.67 USDC+0.51%14.21 M+12.94%344.11 USDC320.90 USDC36.45 K
شراء
AAVEUSDAave / US DollarCoinbase333.67 USD+0.51%14.09 M+13.39%344.11 USD320.90 USD36.45 K
شراء
AAVEUSDTAave / TetherHitBTC334.2023 USDT+0.51%9.07 M+39.09%344.4385 USDT321.5374 USDT24.42 K
شراء
AAVEETHAAVE / EthereumBinance0.09822 ETH−0.97%7.91 M+42.80%0.10085 ETH0.09704 ETH22.75 K
شراء
AAVEUSDTAave / Tether USDPoloniex329.36 USDT−0.42%7.74 M+25.84%342.63 USDT322.59 USDT19.35 K
شراء
AAVEUSDTAave / TetherKuCoin334.187 USDT+0.42%6.99 M−2.71%344.817 USDT321.405 USDT16.84 K
شراء
AAVEUSDCAAVE / USD CoinBinance333.73 USDC+0.58%5.04 M+73.21%344.09 USDC320.89 USDC11.89 K
حيادية
AAVEBTCAAVE / BitcoinBinance0.003533 BTC−0.42%3.05 M+103.93%0.003679 BTC0.003480 BTC7.95 K
شراء
AAVEUSDAAVE / US DollarBinance333.884363 USD+0.43%3.02 M+103.73%344.125561 USD321.397225 USD7.95 K
شراء
AAVEKRWAAVE / South Korean WonBithumb494,600.0000 KRW−0.36%2.8 M+7.59%511,000.0000 KRW479,000.0000 KRW6.69 K
شراء
AAVEUSDAave / U. S. DollarKraken333.30 USD+0.42%2.8 M+42.95%343.95 USD320.96 USD6.83 K
شراء
AAVEUSDTAAVE / Tether USDHTX334.0083 USDT+1.90%2.56 M+42.66%335.3905 USDT325.9581 USDT1.21 K
شراء
AAVEUSDTAAVE / TETHERCoinEx334.02 USDT+0.53%1.77 M−12.49%344.68 USDT323.82 USDT4.55 K
شراء
AAVEUSDTAAVE / USDT Spot Trading PairPhemex334.15 USDT+0.50%1.57 M+1.56%344.91 USDT321.51 USDT3.74 K
شراء
AAVEUSDTAAVE / USD TETHERKCEX334.23 USDT+0.49%1.34 M+11.58%344.77 USDT321.70 USDT3.58 K
شراء
AAVEUSDTAave / TetherCrypto.com333.807 USDT+0.42%1.03 M+86.40%344.901 USDT321.416 USDT2.84 K
شراء
AAVETRYAAVE / Turkish LiraBinance11,792 TRY+0.45%950.8 K−16.90%12,155 TRY11,357 TRY2.43 K
شراء
AAVEBTCAave / BitcoinWhiteBIT0.003536 BTC−0.34%947.71 K+41.80%0.003676 BTC0.003484 BTC2.55 K
شراء
AAVEEURAave / EuroCoinbase320.68 EUR+0.62%915.55 K−35.94%329.94 EUR308.96 EUR2.07 K
شراء
AAVEEURAave / EuroBitvavo320.30 EUR+0.82%833 K−21.47%329.37 EUR309.12 EUR2.13 K
شراء
AAVEBTCAave / BitcoinCoinbase0.003532 BTC−0.48%768.46 K−14.00%0.003678 BTC0.003480 BTC1.73 K
شراء
AAVEUSDAave / USDCrypto.com333.046 USD+0.12%768.32 K+70.40%344.068 USD320.913 USD2.22 K
شراء
AAVEEURAave / EuroKraken321.26 EUR+0.82%535 K+33.32%329.59 EUR309.55 EUR1.38 K
شراء
AAVETRYAave / Turkish liraWhiteBIT11,809 TRY+0.58%387.93 K+57.83%12,167 TRY11,344 TRY1.06 K
شراء
AAVEUSDTAave / USD TetherBitazza335.30 USDT+0.49%280.01 K−10.50%344.51 USDT322.58 USDT677
شراء
AAVESGDAAVE / SINGAPORE DOLLARTokenize453.7100 SGD+0.71%276.08 K−0.00%466.8500 SGD436.0800 SGD290.67 K
شراء
AAVEUSDAAVE / US DOLLARTokenize333.6000 USD+0.56%275.9 K−0.02%343.7300 USD321.4800 USD213.59 K
شراء
AAVEEURAave / EuroBitstamp322.25 EUR+2.15%230.65 K+341.48%329.48 EUR308.70 EUR643
شراء
AAVEBTCAave / BitcoinKraken0.003520 BTC−0.34%218.08 K+267.19%0.003675 BTC0.003484 BTC647
شراء
AAVEGBPAave / British PoundCoinbase265.49 GBP+0.54%207.97 K+89.33%273.48 GBP255.72 GBP529
شراء
AAVEUSDAave / U.S. dollarBitstamp334.25 USD+0.63%180.71 K−1.46%343.48 USD320.98 USD209
شراء
AAVEUSDAAVE / U.S. DollarGemini333.214400 USD+0.27%106.88 K+7.64%343.264500 USD322.387800 USD295
شراء
AAVEUSDTAAVE / TetherUSBinance.US333.19 USDT−0.04%34.18 K+13.43%343.25 USDT322.04 USDT74
شراء
AAVEBTCAave / BitcoinKuCoin0.003530 BTC−0.56%33.23 K−54.78%0.003676 BTC0.003484 BTC60
شراء
AAVEUSDAAVE / DollarBitfinex335.23000000 USD+2.56%29.52 K−12.72%344.08000000 USD325.01000000 USD76
شراء
AAVEUSTAAVE / USTBitfinex331.29000000 USDT−0.16%28.02 K−72.59%341.70000000 USDT326.49000000 USDT55
شراء
AAVEBTCAAVE / BitcoinBitfinex0.003546 BTC+1.00%27.25 K−19.32%0.003669 BTC0.003511 BTC76
شراء
AAVEUSDCAAVE / USD COINCoinEx332.54 USDC+0.46%20.92 K−69.89%342.82 USDC322.41 USDC60
شراء
AAVEGBPAave / British PoundKraken266.06 GBP+1.30%13.77 K−13.27%271.86 GBP256.34 GBP38
شراء
AAVEBTCAave / BitcoinBitstamp0.00355000 BTC0.00%11.73 K−47.71%0.00355000 BTC0.00355000 BTC0
شراء
AAVEETHAave / EthereumKraken0.0979 ETH−1.11%11.28 K−86.39%0.1006 ETH0.0972 ETH26
شراء
AAVEBTCAAVE / BITCOINCoinEx0.00352263 BTC−0.58%9.61 K+201.98%0.00369990 BTC0.00349692 BTC26
شراء
AAVETHBAave / Thai BahtBitazza11,276.01 THB−0.31%6.78 K−73.17%11,684.47 THB11,053.72 THB19
شراء
AAVEBTCAave / BitcoinPoloniex0.003628 BTC+6.11%2.68 K+7,800.00%0.003628 BTC0.003628 BTC8
شراء قوي
AAVEUSDAave / US DollarPoloniex338.985627 USD+4.98%2.57 K+7,503.11%338.985627 USD338.634400 USD8
شراء
AAVEBTCAave / BTCUpBit0.003516780 BTC0.00%3290.00%0.003516780 BTC0.003516780 BTC1
شراء
AAVEBTCAave / BitcoinHitBTC0.0035146 BTC0.00%11−50.36%0.0036492 BTC0.0035146 BTC0
شراء
AAVEUSDAave / US DollarHitBTC325.2089606 USD−0.90%9−46.75%341.2795336 USD325.2089606 USD0
حيادية
AAVEETHAave / EthereumHitBTC0.113091 ETH+1.09%7+671.95%0.113091 ETH0.113091 ETH0
شراء قوي
AAVEXSGDAAVE / XSGDTokenize453.7100 XSGD+0.71%0—466.8500 XSGD436.0800 XSGD287.03 K
شراء
AAVEKCSAave / KuCoin TokenKuCoin30.2079 KCS+2.36%0—30.5617 KCS29.4544 KCS10
شراء
AAVEFDUSDAAVE / FDUSDBinance333.15 FDUSD+0.31%0—344.36 FDUSD321.26 FDUSD2.02 K
حيادية
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)21.04 USD−2.05%——22.43 USD20.48 USD125
بيع
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io334.00 USDT+0.41%——344.68 USDT321.23 USDT1.3 M
شراء
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X334.25 USDT+0.48%——344.82 USDT321.50 USDT970.3 K
شراء
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)27.89 WFTM+0.81%——28.08 WFTM27.50 WFTM6
شراء
AAVEUSDAAVE / U.S. DOLLARBTSE333.81 USD+0.59%——344.22 USD320.84 USD8.25 K
شراء
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC334.07 USDT+0.56%——344.61 USDT321.50 USDT11.41 M
شراء
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX334.1067 USDT+0.48%——344.6739 USDT321.3917 USDT427.65 K
شراء
AAVEUSDTAAVE / TETHERWOO X333.99 USDT+0.41%——344.87 USDT321.38 USDT41.57 K
شراء