رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
96.01 USDT | +2.62% | 51.893 M | −31.70% | 96.95 USDT | 93.51 USDT | 150.67 K | شراء | ||
96.13 USDT | +2.65% | 12.943 M | −22.39% | 96.95 USDT | 93.62 USDT | 30.303 K | شراء | ||
96.16 USDT | +1.85% | 5.819 M | −26.99% | 96.89 USDT | 94.43 USDT | 24.567 K | شراء | ||
96.0706 USDT | +0.56% | 4.261 M | −2.39% | 97.0080 USDT | 93.5771 USDT | 29.757 K | شراء | ||
95.95 USD | +2.69% | 3.291 M | −55.01% | 96.82 USD | 93.46 USD | 8.152 K | شراء | ||
96.0444 USDT | +2.56% | 2.984 M | +7.09% | 96.7507 USDT | 93.6976 USDT | 11.46 K | شراء | ||
135000.0 KRW | +2.39% | 1.661 M | −21.30% | 136700.0 KRW | 131850.0 KRW | 6.163 K | شراء | ||
96.0844 USDT | +2.66% | 1.317 M | −26.24% | 96.8743 USDT | 93.5811 USDT | 3.765 K | شراء | ||
96.11 USDT | +2.65% | 1.147 M | −3.59% | 96.95 USDT | 93.66 USDT | 3.077 K | شراء | ||
— | 96.090 USDT | +2.63% | 1.128 M | −16.90% | 96.956 USDT | 93.663 USDT | 3.287 K | شراء | |
96.024 USDT | +2.53% | 546.441 K | −43.66% | 96.956 USDT | 93.707 USDT | 1.626 K | شراء | ||
0.001573 BTC | +1.48% | 406.957 K | +3.83% | 0.001586 BTC | 0.001550 BTC | 1.268 K | شراء | ||
96.120250 USD | +2.73% | 396.288 K | +2.37% | 96.860176 USD | 93.582831 USD | 1.267 K | شراء | ||
0.001574 BTC | +1.29% | 344.071 K | −52.24% | 0.001586 BTC | 0.001554 BTC | 219 | شراء | ||
— | 96.004 USD | +2.73% | 341.723 K | −3.09% | 96.769 USD | 93.538 USD | 1.161 K | شراء | |
95.91 USD | +2.47% | 320.669 K | −38.91% | 96.75 USD | 93.46 USD | 1.094 K | شراء | ||
— | 96.46 USDT | +2.69% | 272.869 K | −3.06% | 97.01 USDT | 93.93 USDT | 970 | شراء | |
96.03 USD | +2.53% | 267.618 K | −57.30% | 96.67 USD | 93.96 USD | 1.02 K | شراء | ||
0.02820 ETH | +1.66% | 230.235 K | +22.84% | 0.02845 ETH | 0.02786 ETH | 387 | حيادية | ||
0.001573 BTC | +0.96% | 165.465 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 38 | شراء | ||
89.67 EUR | +2.44% | 157.32 K | −46.61% | 90.34 EUR | 88.00 EUR | 227 | شراء | ||
134800.0000 KRW | +2.12% | 134.611 K | −10.83% | 136100.0000 KRW | 132700.0000 KRW | 159 | شراء | ||
0.001572 BTC | +1.42% | 129.35 K | −9.32% | 0.001584 BTC | 0.001550 BTC | 284 | شراء | ||
89.62 EUR | +2.46% | 129.041 K | −28.51% | 90.28 EUR | 87.80 EUR | 343 | شراء | ||
3167 TRY | +2.66% | 88.444 K | −25.49% | 3182 TRY | 3091 TRY | 174 | شراء | ||
0.028239 ETH | +1.90% | 81.019 K | +7.32% | 0.028434 ETH | 0.027806 ETH | 126 | حيادية | ||
96.45500000 USD | +2.71% | 58.372 K | −8.29% | 96.99000000 USD | 94.34700000 USD | 56 | شراء | ||
0.001580 BTC | +1.54% | 53.541 K | −1.29% | 0.001588 BTC | 0.001557 BTC | 56 | شراء | ||
96.16200000 USDT | +2.79% | 49.755 K | −43.24% | 96.32400000 USDT | 94.52200000 USDT | 42 | شراء | ||
96.63 USD | +3.07% | 33.609 K | +827.72% | 96.63 USD | 95.97 USD | 17 | شراء | ||
76.56 GBP | +3.22% | 32.948 K | −0.93% | 76.56 GBP | 74.62 GBP | 49 | شراء | ||
96.11 USDT | +2.60% | 28.772 K | +33.79% | 96.75 USDT | 93.46 USDT | 79 | شراء | ||
0.0015741 BTC | +1.55% | 23.104 K | −3.85% | 0.0015851 BTC | 0.0015516 BTC | 73 | شراء | ||
96.0602238 USD | +2.65% | 22.003 K | −5.87% | 96.6581338 USD | 93.6773690 USD | 73 | شراء | ||
90.33 EUR | +1.81% | 14.891 K | −43.29% | 90.33 EUR | 88.37 EUR | 38 | شراء | ||
3159 TRY | +2.53% | 14.684 K | −2.66% | 3186 TRY | 3079 TRY | 37 | شراء | ||
0.00158039 BTC | +2.07% | 10.885 K | +25.91% | 0.00158899 BTC | 0.00154555 BTC | 31 | شراء | ||
96.24 USDC | +3.03% | 8.739 K | −1.33% | 96.71 USDC | 93.19 USDC | 29 | شراء | ||
0.001572 BTC | +1.42% | 8.589 K | −28.32% | 0.001585 BTC | 0.001556 BTC | 24 | شراء | ||
93.782800 USD | +0.57% | 8.259 K | −81.35% | 95.861700 USD | 93.432000 USD | 11 | حيادية | ||
95.76 USDT | +4.12% | 6.641 K | −17.54% | 95.76 USDT | 94.05 USDT | 14 | شراء | ||
0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | شراء | ||
76.36 GBP | +2.73% | 5.965 K | −42.63% | 76.36 GBP | 74.45 GBP | 50 | شراء | ||
— | 3507.08 THB | +2.46% | 1.068 K | +0.95% | 3547.20 THB | 3422.94 THB | 4 | شراء | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | حيادية | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | حيادية | ||
0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | حيادية | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | شراء | ||
96.524 USDC | +2.15% | 79 | −4.22% | 96.524 USDC | 94.555 USDC | 0 | شراء | ||
9.6400 KCS | +1.27% | 0 | — | 9.6859 KCS | 9.5200 KCS | 18 | شراء | ||
96.0278 USDT | +2.61% | — | — | 96.9294 USDT | 93.5450 USDT | 80.346 K | شراء | ||
96.04 USDT | +2.64% | — | — | 96.90 USDT | 93.54 USDT | 1.079 M | شراء | ||
12.03 USD | +1.21% | — | — | 12.03 USD | 11.88 USD | 11 | بيع | ||
21.99 WFTM | −0.09% | — | — | 22.10 WFTM | 21.99 WFTM | 1 | شراء | ||
96.10 USDT | +2.67% | — | — | 96.97 USDT | 93.62 USDT | 11.835 K | شراء | ||
95.82 USD | +2.27% | — | — | 96.71 USD | 93.46 USD | 31 | شراء |