رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 98.97 USDT | +1.57% | 41.193 M | −0.96% | 99.92 USDT | 96.28 USDT | 194.813 K | شراء |
AAVEUSDTAAVE / TetherUS | BINANCE | 99.06 USDT | +1.67% | 7.933 M | −6.86% | 99.97 USDT | 96.35 USDT | 40.216 K | شراء |
AAVEUSDTAave / Tether USD | POLONIEX | 99.08 USDT | +1.54% | 5.594 M | +48.58% | 100.04 USDT | 96.44 USDT | 31.314 K | شراء |
AAVEUSDTAAVE / Tether USD | HTX | 98.9851 USDT | +2.60% | 3.68 M | +9.38% | 99.9348 USDT | 95.0528 USDT | 29.169 K | شراء |
AAVEUSDTAave / Tether | HITBTC | 98.9111 USDT | +1.50% | 3.28 M | +8.64% | 99.8737 USDT | 96.3209 USDT | 13.817 K | شراء |
AAVEUSDAave / United States Dollar | COINBASE | 98.97 USD | +1.72% | 2.455 M | −4.72% | 99.83 USD | 96.22 USD | 14.091 K | شراء |
AAVEUSDTAave / Tether | — | 99.077 USDT | +1.60% | 1.646 M | +111.10% | 99.954 USDT | 96.360 USDT | 8.894 K | شراء |
AAVEKRWAave / KRW | UPBIT | 138700.0 KRW | +1.54% | 1.498 M | +23.29% | 140000.0 KRW | 134850.0 KRW | 9.249 K | شراء |
AAVEUSDTAave / Tether US | WHITEBIT | 99.1008 USDT | +1.72% | 988.493 K | +4.18% | 99.9155 USDT | 96.3255 USDT | 4.33 K | شراء |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 99.05 USDT | +1.67% | 853.857 K | +3.29% | 99.97 USDT | 96.29 USDT | 4.492 K | شراء |
AAVEUSDTAave / Tether | KUCOIN | 99.012 USDT | +1.60% | 540.872 K | −23.99% | 99.957 USDT | 96.400 USDT | 2.908 K | شراء |
AAVEUSDAave / USD | — | 98.949 USD | +1.65% | 293.452 K | −8.06% | 99.854 USD | 96.224 USD | 1.283 K | شراء |
AAVEBTCAave / Bitcoin | COINBASE | 0.001573 BTC | +2.01% | 293.319 K | +592.71% | 0.001577 BTC | 0.001531 BTC | 317 | شراء |
AAVEUSDTAave / USD Tether | — | 99.24 USDT | +2.11% | 270.498 K | −3.98% | 100.20 USDT | 96.07 USDT | 1.11 K | شراء |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001573 BTC | +1.35% | 243.906 K | +13.47% | 0.001576 BTC | 0.001531 BTC | 1.14 K | شراء |
AAVEUSDAAVE / US Dollar | BINANCE | 98.830980 USD | +1.50% | 239.589 K | +14.34% | 99.857552 USD | 96.205209 USD | 1.14 K | شراء |
AAVEUSDAave / U. S. Dollar | KRAKEN | 98.78 USD | +1.55% | 213.109 K | −34.00% | 99.76 USD | 96.28 USD | 991 | شراء |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 98.79 USD | +1.65% | 178.345 K | −34.77% | 99.71 USD | 96.33 USD | 895 | شراء |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001575 BTC | +1.61% | 152.911 K | +28.54% | 0.001576 BTC | 0.001530 BTC | 721 | شراء |
AAVEEURAave / Euro | COINBASE | 91.82 EUR | +1.28% | 135.711 K | +184.47% | 92.84 EUR | 89.75 EUR | 722 | شراء |
AAVEKRWAAVE / South Korean Won | BITHUMB | 138800.0000 KRW | +1.76% | 106.921 K | −51.00% | 140000.0000 KRW | 135400.0000 KRW | 804 | شراء |
AAVEETHAAVE / Ethereum | BINANCE | 0.02850 ETH | +0.56% | 83.669 K | −52.56% | 0.02854 ETH | 0.02793 ETH | 612 | شراء |
AAVEEURAave / Euro | KRAKEN | 91.79 EUR | +1.46% | 70.588 K | −24.37% | 92.76 EUR | 89.62 EUR | 238 | شراء |
AAVEUSDTAAVE / TETHER | COINEX | 98.88 USDT | +1.43% | 41.458 K | +15.98% | 99.92 USDT | 95.02 USDT | 139 | شراء |
AAVEETHAave / Ethereum | HITBTC | 0.028434 ETH | +0.36% | 40.726 K | −48.21% | 0.028526 ETH | 0.027873 ETH | 187 | شراء |
AAVETRYAAVE / Turkish Lira | BINANCE | 3235 TRY | +1.09% | 38.636 K | +38.04% | 3274 TRY | 3176 TRY | 102 | شراء |
AAVEGBPAave / British Pound | COINBASE | 77.96 GBP | +1.90% | 38.604 K | +106.92% | 78.77 GBP | 76.41 GBP | 195 | شراء |
AAVEEURAAVE / Euro | BITSTAMP | 91.34 EUR | +1.50% | 30.52 K | +1130.20% | 92.65 EUR | 88.01 EUR | 30 | شراء |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001572 BTC | +1.42% | 25.611 K | +1.46% | 0.001572 BTC | 0.001537 BTC | 58 | شراء |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 99.019900 USD | +2.19% | 17.422 K | +35.35% | 99.749000 USD | 96.798000 USD | 141 | شراء |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015731 BTC | +1.23% | 15.232 K | −16.02% | 0.0015765 BTC | 0.0015306 BTC | 82 | شراء |
AAVEUSDAave / US Dollar | HITBTC | 98.8909022 USD | +1.41% | 14.872 K | −14.54% | 99.9414726 USD | 96.2804685 USD | 82 | شراء |
AAVETRYAave / Turkish lira | WHITEBIT | 3242 TRY | +1.50% | 13.548 K | +8.93% | 3286 TRY | 3168 TRY | 51 | شراء |
AAVEUSTAAVE / UST | BITFINEX | 99.03500000 USDT | +2.33% | 12.341 K | −43.00% | 99.67000000 USDT | 96.59400000 USDT | 78 | شراء |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00157080 BTC | +1.81% | 10.87 K | +28.52% | 0.00157104 BTC | 0.00153113 BTC | 41 | شراء |
AAVEUSDCAAVE / USD COIN | COINEX | 98.76 USDC | +1.41% | 10.801 K | +29.61% | 100.02 USDC | 95.97 USDC | 41 | شراء |
AAVEUSDAAVE / Dollar | BITFINEX | 99.12700000 USD | +1.60% | 10.207 K | −51.56% | 99.90000000 USD | 96.51400000 USD | 45 | شراء |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001577 BTC | +1.41% | 8.325 K | −59.38% | 0.001577 BTC | 0.001533 BTC | 45 | شراء |
AAVEGBPAave / British Pound | KRAKEN | 77.93 GBP | +2.22% | 7.384 K | −31.94% | 77.93 GBP | 76.12 GBP | 2 | شراء |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001576 BTC | +1.61% | 5.162 K | −27.37% | 0.001576 BTC | 0.001533 BTC | 34 | شراء |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 97.72 USDT | +1.44% | 3.678 K | +45.87% | 98.62 USDT | 96.44 USDT | 28 | شراء |
AAVETHBAave / Thai Baht | — | 3602.53 THB | +1.34% | 2.842 K | +70.97% | 3666.32 THB | 3514.71 THB | 20 | شراء |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | شراء |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 98.84 USD | +3.51% | 1.02 K | −95.88% | 98.84 USD | 98.06 USD | 5 | شراء |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | حيادية |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | حيادية |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00146407 BTC | −7.22% | 199 | 0.00% | 0.00146407 BTC | 0.00146407 BTC | 2 | شراء |
AAVEBTCAave / BTC | UPBIT | 0.001545940 BTC | +0.33% | 104 | −80.48% | 0.001545940 BTC | 0.001545940 BTC | 0 | شراء |
AAVEUSDCAave / USD Coin | HITBTC | 98.868 USDC | +2.38% | 31 | +30.89% | 99.613 USDC | 96.640 USDC | 0 | شراء |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.8400 KCS | +1.65% | 0 | — | 9.8894 KCS | 9.6736 KCS | 50 | شراء |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 98.9539 USDT | +1.52% | — | — | 99.9239 USDT | 96.3122 USDT | 102.596 K | شراء |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 98.89 USD | +1.48% | — | — | 99.78 USD | 96.19 USD | 34 | شراء |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 98.99 USDT | +1.58% | — | — | 99.91 USDT | 96.29 USDT | 2.43 M | شراء |
AAVEUSDTAAVE / TETHER | WOONETWORK | 99.06 USDT | +1.61% | — | — | 99.94 USDT | 96.35 USDT | 13.551 K | شراء |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 17.88 WFTM | −0.30% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 10.61 USD | +0.48% | — | — | 10.79 USD | 10.56 USD | 12 | بيع |