رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 141.61 USDT | −1.23% | 188.118 M | −9.59% | 143.73 USDT | 137.56 USDT | 1.143 M | شراء |
AAVEUSDTAAVE / TetherUS | Binance | 141.68 USDT | −1.24% | 39.557 M | −10.08% | 143.80 USDT | 138.00 USDT | 245.035 K | شراء |
AAVEUSDTAave / Tether US | WhiteBIT | 141.6080 USDT | −1.28% | 18.55 M | −10.79% | 143.7227 USDT | 138.0600 USDT | 106.792 K | شراء |
AAVEUSDAave / US Dollar | Coinbase | 141.63 USD | −1.30% | 8.49 M | −17.93% | 143.80 USD | 138.05 USD | 50.018 K | شراء |
AAVEKRWAave / KRW | UpBit | 191,300.0 KRW | −1.03% | 8.227 M | −41.11% | 193,800.0 KRW | 185,300.0 KRW | 46.98 K | شراء قوي |
AAVEUSDTAave / Tether USD | Poloniex | 141.78 USDT | −1.03% | 7.468 M | +47.44% | 146.99 USDT | 138.00 USDT | 45.521 K | شراء قوي |
AAVEUSDTAave / Tether | HitBTC | 141.2754 USDT | −1.45% | 5.96 M | +2.51% | 143.6295 USDT | 138.1183 USDT | 36.741 K | شراء |
AAVEUSDTAave / Tether | KuCoin | 141.611 USDT | −1.34% | 4.166 M | +8.19% | 143.743 USDT | 138.131 USDT | 24.105 K | شراء |
AAVEUSDTAAVE / Tether USD | HTX | 141.7736 USDT | −0.20% | 2.673 M | +37.18% | 142.9791 USDT | 139.5857 USDT | 2.882 K | شراء |
AAVEKRWAAVE / South Korean Won | Bithumb | 190,700.0000 KRW | −1.45% | 2.234 M | +5.08% | 193,600.0000 KRW | 185,900.0000 KRW | 13.589 K | شراء |
AAVEUSDAave / U. S. Dollar | Kraken | 141.57 USD | −1.33% | 2.107 M | −3.33% | 143.68 USD | 138.21 USD | 12.482 K | شراء |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 141.77 USDT | −1.13% | 2.016 M | +0.37% | 143.81 USDT | 138.10 USDT | 11.946 K | شراء |
AAVEETHAAVE / Ethereum | Binance | 0.06194 ETH | −0.02% | 1.282 M | −44.84% | 0.06248 ETH | 0.06062 ETH | 7.512 K | شراء |
AAVEEURAave / Euro | Coinbase | 127.24 EUR | −1.78% | 1.214 M | +81.47% | 129.57 EUR | 124.27 EUR | 7.774 K | شراء |
AAVEUSDAave / U.S. dollar | Bitstamp | 140.88 USD | −2.12% | 1.091 M | +6,498.21% | 142.66 USD | 137.96 USD | 7.767 K | شراء |
AAVEBTCAAVE / Bitcoin | Binance | 0.002446 BTC | +0.91% | 856.601 K | −18.47% | 0.002471 BTC | 0.002372 BTC | 5.134 K | شراء |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002444 BTC | +0.74% | 825.058 K | +43.93% | 0.002470 BTC | 0.002373 BTC | 4.916 K | شراء |
AAVEUSDAAVE / US Dollar | Binance | 141.479517 USD | −1.44% | 817.233 K | −21.29% | 143.742526 USD | 138.166225 USD | 5.134 K | شراء |
AAVEUSDTAave / Tether | Crypto.com | 141.728 USDT | −1.20% | 739.711 K | +48.71% | 143.826 USDT | 138.097 USDT | 4.497 K | شراء |
AAVEUSDAave / USD | Crypto.com | 141.707 USD | −1.23% | 425.001 K | −3.67% | 143.835 USD | 138.081 USD | 2.384 K | شراء |
AAVEETHAave / Ethereum | HitBTC | 0.061845 ETH | +0.07% | 421.907 K | +6.10% | 0.062281 ETH | 0.060570 ETH | 2.688 K | شراء |
AAVEBTCAave / Bitcoin | Coinbase | 0.002445 BTC | +0.66% | 390.912 K | −2.31% | 0.002472 BTC | 0.002371 BTC | 2.244 K | شراء |
AAVEUSDTAAVE / TETHER | CoinEx | 141.70 USDT | −1.25% | 324.594 K | −13.79% | 143.66 USDT | 138.14 USDT | 1.985 K | شراء |
AAVEUSDTAave / USD Tether | Bitazza | 141.20 USDT | −1.85% | 276.426 K | −6.78% | 144.03 USDT | 130.00 USDT | 1.614 K | شراء |
AAVEUSDCAAVE / USD Coin | Binance | 141.78 USDC | −1.25% | 253.233 K | −19.51% | 143.58 USDC | 137.22 USDC | 1.511 K | حياديه |
AAVETRYAAVE / Turkish Lira | Binance | 4,828 TRY | −1.25% | 231.368 K | −64.79% | 4,906 TRY | 4,709 TRY | 1.367 K | شراء |
AAVEBTCAave / Bitcoin | Kraken | 0.002444 BTC | +0.49% | 218.259 K | +1,037.31% | 0.002470 BTC | 0.002368 BTC | 1.47 K | شراء |
AAVEUSDAAVE / US DOLLAR | Tokenize | 141.3500 USD | −1.26% | 159.595 K | −33.90% | 143.4800 USD | 137.8200 USD | 139.344 K | شراء |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 183.1800 SGD | −1.38% | 156.871 K | −34.81% | 186.0600 SGD | 178.5900 SGD | 177.445 K | شراء |
AAVEEURAave / Euro | Kraken | 127.46 EUR | −1.63% | 135.825 K | −30.83% | 129.50 EUR | 124.23 EUR | 834 | شراء |
AAVEGBPAave / British Pound | Coinbase | 107.29 GBP | −1.49% | 104.37 K | +97.29% | 108.91 GBP | 105.44 GBP | 704 | شراء |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 141.63 USD | −1.60% | 97.764 K | −37.44% | 143.33 USD | 138.11 USD | 612 | شراء |
AAVETRYAave / Turkish lira | WhiteBIT | 4,825 TRY | −1.37% | 92.691 K | +3.66% | 4,897 TRY | 4,701 TRY | 539 | شراء |
AAVEEURAave / Euro | Bitstamp | 127.40 EUR | −1.82% | 81.745 K | +214.74% | 130.00 EUR | 124.31 EUR | 579 | شراء |
AAVEBTCAave / Bitcoin | HitBTC | 0.0024438 BTC | +0.93% | 66.918 K | −3.61% | 0.0024656 BTC | 0.0023708 BTC | 415 | شراء |
AAVEUSDAave / US Dollar | HitBTC | 141.5869190 USD | −1.26% | 64.769 K | −4.40% | 143.4717431 USD | 138.0522056 USD | 415 | شراء |
AAVEUSTAAVE / UST | Bitfinex | 141.74000000 USDT | −1.27% | 54.965 K | −36.19% | 143.51000000 USDT | 138.32000000 USDT | 250 | شراء |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002447 BTC | +0.78% | 41.733 K | +2.11% | 0.002473 BTC | 0.002378 BTC | 228 | شراء |
AAVEUSDAAVE / Dollar | Bitfinex | 141.99000000 USD | −1.18% | 41.534 K | +1.41% | 144.13000000 USD | 138.56000000 USD | 228 | شراء |
AAVEUSDTAAVE / TetherUS | Binance.US | 139.74 USDT | −2.03% | 29.757 K | +93.03% | 142.83 USDT | 137.20 USDT | 193 | شراء |
AAVEUSDAAVE / U.S. Dollar | Gemini | 140.077800 USD | −2.63% | 29.543 K | +19.42% | 144.682300 USD | 139.321700 USD | 118 | شراء |
AAVEGBPAave / British Pound | Kraken | 106.82 GBP | −2.61% | 23.648 K | +403.13% | 109.28 GBP | 104.87 GBP | 159 | شراء |
AAVEETHAave / Ethereum | Kraken | 0.0619 ETH | −0.32% | 21.766 K | +1.70% | 0.0623 ETH | 0.0609 ETH | 143 | شراء |
AAVEBTCAave / Bitcoin | KuCoin | 0.002451 BTC | +0.95% | 13.193 K | −31.20% | 0.002469 BTC | 0.002376 BTC | 88 | شراء |
AAVEUSDCAAVE / USD COIN | CoinEx | 141.36 USDC | −1.15% | 5.966 K | +131.33% | 143.28 USDC | 138.04 USDC | 17 | شراء |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00243933 BTC | +0.07% | 2.968 K | −56.42% | 0.00246623 BTC | 0.00237557 BTC | 17 | شراء |
AAVETHBAave / Thai Baht | Bitazza | 4,712.63 THB | −2.27% | 1.599 K | −22.82% | 4,822.01 THB | 4,597.03 THB | 9 | شراء |
AAVEBTCAave / BTC | UpBit | 0.002465170 BTC | +2.64% | 636 | +291.52% | 0.002465170 BTC | 0.002407000 BTC | 4 | شراء |
AAVEUSDCAave / USD Coin | HitBTC | 141.862 USDC | −0.95% | 580 | −79.96% | 143.602 USDC | 139.273 USDC | 4 | شراء |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00239697 BTC | −1.38% | 380 | −19.49% | 0.00241696 BTC | 0.00239697 BTC | 2 | شراء |
AAVEBTCAave / Bitcoin | Poloniex | 0.002452 BTC | +1.95% | 110 | +747.19% | 0.002452 BTC | 0.002443 BTC | 1 | شراء |
AAVEUSDAave / US Dollar | Poloniex | 143.016039 USD | −0.95% | 109 | +744.62% | 143.016039 USD | 142.982511 USD | 1 | شراء |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | شراء قوي |
AAVEFDUSDAAVE / FDUSD | Binance | 141.61 FDUSD | −1.50% | 0 | — | 143.41 FDUSD | 138.00 FDUSD | 3.161 K | شراء |
AAVEXSGDAAVE / XSGD | Tokenize | 183.1800 XSGD | −1.38% | 0 | — | 186.0600 XSGD | 178.5900 XSGD | 180.593 K | شراء |
AAVEKCSAave / KuCoin Token | KuCoin | 18.4800 KCS | +3.07% | 0 | — | 18.5607 KCS | 17.6916 KCS | 33 | شراء قوي |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 141.61 USDT | −1.17% | — | — | 143.73 USDT | 137.95 USDT | 16.279 M | شراء |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 141.68 USDT | −1.18% | — | — | 143.81 USDT | 137.71 USDT | 854.56 K | شراء |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 24.25 WFTM | −1.09% | — | — | 24.51 WFTM | 24.23 WFTM | 3 | بيع |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 12.42 USD | −0.30% | — | — | 12.68 USD | 11.74 USD | 42 | حياديه |
AAVEUSDTAAVE / TETHER | WOO X | 141.70 USDT | −1.14% | — | — | 143.79 USDT | 138.12 USDT | 34.476 K | شراء |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 141.75 USD | −1.12% | — | — | 143.82 USD | 138.09 USD | 3.009 K | شراء |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 141.6806 USDT | −1.21% | — | — | 143.7594 USDT | 138.0383 USDT | 1.287 M | شراء |