ابدأ الآن

ACH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ACH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0.007610 USDT−1.13%11.63 M−1.32%0.007719 USDT0.007573 USDT486.3 M
بيع
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0.007608 USDT−1.17%4.18 M−25.37%0.007722 USDT0.007567 USDT111.78 M
بيع
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0.007608 USDT−1.12%1.53 M−26.53%0.007719 USDT0.007574 USDT47.74 M
بيع
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0.007609 USDT−1.12%1.3 M−3.98%0.007720 USDT0.007567 USDT26.59 M
بيع
ACHUSDT.PACHUSDT Perpetual ContractBybit0.007604 USDT−1.17%814.21 K+16.39%0.007717 USDT0.007561 USDT17.8 M
بيع
ACHUSDT.PACHUSDT Perpetual ContractZoomex0.007604 USDT−1.17%814 K+22.91%0.007717 USDT0.007561 USDT17.78 M
بيع
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0.007606 USDT−1.11%766.31 K−31.42%0.007722 USDT0.007572 USDT195.08 K
بيع
ACHUSDT.PAlchemy Pay/TetherUSToobit0.007612 USDT−1.12%748.67 K−12.71%0.007716 USDT0.007572 USDT24.71 M
بيع
ACHUSDTACH / TetherUSBinance0.00762 USDT−1.17%703.58 K−28.10%0.00773 USDT0.00758 USDT19.53 M
بيع
ACHUSDTACH / USDT Spot Trading PairPhemex0.00760 USDT−1.17%616.52 K+8.40%0.00776 USDT0.00754 USDT21.18 M
بيع
ACHUSDTALCHEMY PAY/USD TETHERBloFin0.00760 USDT−1.17%591.16 K−4.55%0.00774 USDT0.00756 USDT17.59 M
بيع
ACHTRYACH / Turkish LiraBinance0.3324 TRY−1.25%496.28 K−7.87%0.3377 TRY0.3312 TRY7.45 M
بيع
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0.007609 USDT−1.10%425.76 K−7.72%0.007718 USDT0.007570 USDT15.75 M
بيع
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0.00760 USDT−1.30%311.75 K−19.38%0.00772 USDT0.00756 USDT8.81 M
بيع
ACHUSDTAlchemy Pay / Tether USDHTX0.007623 USDT−1.22%303.02 K−29.38%0.007762 USDT0.007535 USDT20.53 M
بيع
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0.007604 USDT−1.22%266.11 K−2.15%0.007718 USDT0.007574 USDT5.17 M
بيع
ACHUSDTAlchemy / USDTMEXC0.007617 USDT−1.10%232 K−26.88%0.007730 USDT0.007583 USDT6.48 M
بيع
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0.007608 USDT−1.17%218.62 K−12.71%0.007717 USDT0.007573 USDT5.74 M
بيع
ACHUSDAlchemy Pay / US DollarCoinbase0.007653 USD−0.69%217.77 K−20.34%0.007726 USD0.007578 USD5.85 M
بيع
ACHUSDCAlchemy Pay / USDCCoinbase0.007653 USDC−0.69%217.75 K−20.34%0.007726 USDC0.007578 USDC5.85 M
بيع
ACHUSDTACHUSDT SPOTBybit0.00763 USDT−0.39%111.18 K−6.22%0.00775 USDT0.00757 USDT4.86 M
بيع
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0.00762 USDT−1.04%109.46 K−15.26%0.00773 USDT0.00758 USDT4.06 M
بيع
ACHUSDTALCHEMY PAY / USDTKCEX0.00762 USDT−1.30%80.85 K−4.51%0.00774 USDT0.00757 USDT3.14 M
بيع
ACHUSDCACH / USD CoinBinance0.00764 USDC−0.39%74.81 K+0.55%0.00771 USDC0.00759 USDC1.29 M
بيع
ACHUSDTAlchemy Pay/USD Tether SpotBingX0.00761 USDT−0.91%73.33 K−20.35%0.00768 USDT0.00761 USDT2.62 M
بيع قوي
ACHUSDTAlchemy Pay/USDTOKX0.007621 USDT−1.17%66.58 K−44.72%0.007735 USDT0.007588 USDT2.95 M
بيع
ACHUSDTACHUSDT SPOTBitget0.00766 USDT−0.52%60.17 K−37.95%0.00773 USDT0.00757 USDT1.91 M
بيع
ACHUSDCAlchemy / USDCMEXC0.007618 USDC−1.06%55.76 K−0.28%0.007723 USDC0.007579 USDC2.4 M
بيع
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007609 USDT−1.14%54.02 K−73.13%0.007719 USDT0.007573 USDT1.29 M
بيع
ACHEURAlchemy Pay / EuroBitvavo0.0064372 EUR−0.47%51.03 K−8.25%0.0065130 EUR0.0063796 EUR1.66 M
بيع
ACHKRWACH / South Korean WonBithumb11.3400 KRW0.00%38.77 K−26.56%11.4600 KRW11.2500 KRW800.69 K
بيع
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007600 USDT−1.04%38.05 K+7.10%0.007720 USDT0.007560 USDT3.14 K
بيع
ACHUSDTAlchemy Pay/TetherGate0.007618 USDT−1.05%35.85 K+30.83%0.007723 USDT0.007577 USDT1.64 M
بيع
ACHUSDACH / U. S. DollarKraken0.00765 USD−0.65%33.21 K+21.82%0.00770 USD0.00763 USD414.99 K
بيع
ACHUSDTALCHEMY PAY/TETHERUSWEEX0.00762 USDT−1.17%31.56 K−8.26%0.00777 USDT0.00753 USDT2.33 M
بيع قوي
ACHUSDTAlchemy Pay / TetherKuCoin0.007647 USDT−0.68%14.6 K−26.50%0.007724 USDT0.007582 USDT241.42 K
بيع
ACHUSDTALCHEMY PAY / TETHERCoinEx0.007600 USDT−1.35%6.76 K−70.33%0.007724 USDT0.007563 USDT279.79 K
بيع
ACHUSDAlchemy Pay / USDCrypto.com0.007621 USD−0.26%1.72 K−41.65%0.007712 USD0.007621 USD10.28 K
بيع
ACHUSDTAlchemy Pay / TetherCrypto.com0.007660 USDT+0.22%1.71 K−10.77%0.007660 USDT0.007596 USDT99.19 K
بيع
ACHEURACH / EuroKraken0.00645 EUR+0.62%1.7 K−26.00%0.00649 EUR0.00642 EUR65.27 K
بيع
ACHUSDT.PACH USDT PERPETUALPionex0.007604 USDT−1.21%1.69 K−27.32%0.007715 USDT0.007573 USDT92.25 K
بيع
ACHUSDTAlchemy Pay / Tether USWhiteBIT0.007973 USDT+8.91%64+438.79%0.007983 USDT0.007826 USDT10.58 K
بيع
ACHUSDAlchemy Pay/USDOKX0.007656 USD−1.12%18−95.97%0.007656 USD0.007616 USD2.04 K
بيع
ACHUSDTACH / TetherUSBinance.US0.00677 USDT−8.88%10.00%0.00677 USDT0.00677 USDT184
بيع قوي
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0.007607 USDT−1.18%——0.007718 USDT0.007573 USDT9.42 M
بيع
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0.00761 USDT−0.78%——0.00771 USDT0.00757 USDT54.78 K
بيع
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0.007609 USDT−1.14%——0.007715 USDT0.007573 USDT7.57 M
بيع
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0.007612 USDT−1.14%——0.007720 USDT0.007572 USDT111.74 M
بيع
ACHAlchemy / WETHUniswap v3 (Ethereum)0.007569924 USD−6.28%——0.008033247 USD0.007450979 USD315
بيع
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0.007636 USD−0.65%——0.007704 USD0.007636 USD5.8 K
بيع
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0.007609 USDT−1.17%——0.007717 USDT0.007571 USDT321.79 M
بيع
ACH1USDTAlchemy / Tether USDPoloniex0.00827 USDT0.00%——0.00827 USDT0.00827 USDT0
بيع
ACHUSDACH / U.S. DOLLARBTSE0.00762 USD−1.30%——0.00774 USD0.00757 USD433.47 M
بيع
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0.007604 USDT−1.16%——0.007719 USDT0.007573 USDT1.67 B
بيع
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0.007607 USDT−1.18%——0.007718 USDT0.007573 USDT1.19 M
بيع