ابدأ الآن
ACTACTACT
#873#873#873

ACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01551 USDT−4.38%11.38 M−1.25%0.01630 USDT0.01478 USDT735.47 M
بيع
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01551 USDT−4.55%8.37 M−13.29%0.01633 USDT0.01475 USDT8.37 M
بيع
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01552 USDT−4.43%6.57 M−0.06%0.01632 USDT0.01477 USDT424.6 M
بيع
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01553 USDT−4.37%6.53 M−18.81%0.01631 USDT0.01472 USDT423.97 M
بيع
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015517 USDT−4.49%4 M+105.74%0.016317 USDT0.014610 USDT260.96 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015525 USDT−4.44%3.99 M+105.88%0.016317 USDT0.014610 USDT260.41 M
بيع
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01549 USDT−4.26%3.87 M−3.58%0.01640 USDT0.01467 USDT249.43 M
بيع
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01553 USDT−4.19%3.25 M−18.92%0.01628 USDT0.01477 USDT210.68 M
بيع
ACTUSDTACT / TetherUSBinance0.0155 USDT−4.32%2.26 M−17.49%0.0163 USDT0.0147 USDT146.26 M
بيع
ACTSOLUSDTACTSOL / Tether USDHTX0.01507 USDT+0.94%2.23 M+8.43%0.01530 USDT0.01465 USDT63.12 M
بيع
ACTTRYACT / Turkish LiraBinance0.68 TRY−2.86%1.17 M−19.70%0.71 TRY0.64 TRY77.69 M
بيع
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01553 USDT−4.61%939.5 K−16.97%0.01635 USDT0.01477 USDT60.6 M
بيع
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01554 USDT−4.25%892.16 K−15.03%0.01629 USDT0.01478 USDT57.91 M
بيع
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0155 USDT−4.32%720.39 K−4.30%0.0165 USDT0.0147 USDT46.5 M
بيع
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01553 USDT−4.37%617.81 K−67.11%0.01632 USDT0.01472 USDT40.24 M
بيع
ACTUSDTThe AI Prophecy / USDTMEXC0.01551 USDT−4.50%562.47 K−16.53%0.01633 USDT0.01478 USDT36.44 M
بيع
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01551 USDT−4.44%506.36 K−4.21%0.01630 USDT0.01478 USDT32.99 M
بيع
ACTUSDTAct I: The AI Prophecy/TetherGate0.01551 USDT−4.55%456.14 K+31.68%0.01630 USDT0.01479 USDT29.54 M
بيع
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01550 USDT−4.38%347.1 K−6.88%0.01632 USDT0.01477 USDT22.42 M
بيع
ACTUSDTACT / USDT Spot Trading PairPhemex0.0155 USDT−5.49%308.14 K−9.69%0.0167 USDT0.0144 USDT19.72 M
بيع
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01551 USDT−4.50%244.22 K−19.45%0.01629 USDT0.01479 USDT15.89 M
بيع
ACTUSDTAct I/USD Tether SpotBingX0.0156 USDT−4.29%217.11 K−15.98%0.0163 USDT0.0147 USDT14.07 M
بيع
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0155 USDT−4.32%196.61 K−12.69%0.0163 USDT0.0148 USDT12.73 M
بيع
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0157 USDT−2.48%178.96 K−22.20%0.0165 USDT0.0147 USDT11.57 M
بيع
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013088 EUR−4.59%153.92 K−24.87%0.013685 EUR0.012460 EUR9.99 M
بيع
ACTUSDTACTUSDT SPOTBitget0.01550 USDT−4.91%139.91 K−13.14%0.01633 USDT0.01474 USDT9.11 M
بيع
ACTUSDCACT / USD CoinBinance0.0156 USDC−3.70%126.17 K−20.26%0.0163 USDC0.0147 USDC8.14 M
بيع
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0155 USDT−4.32%78.42 K−7.49%0.0164 USDT0.0148 USDT5.05 M
بيع
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01553 USDT−4.31%59.14 K+329.05%0.01629 USDT0.01478 USDT59.16 K
بيع
ACTUSDCThe AI Prophecy / USDCMEXC0.01554 USDC−4.49%52.95 K−6.44%0.01630 USDC0.01480 USDC3.42 M
بيع
ACTUSDT.PACT USDT PERPETUALPionex0.01551 USDT−4.44%39.96 K−0.59%0.01630 USDT0.01478 USDT2.58 M
بيع
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015484 USDT−4.95%18.72 K−19.64%0.016291 USDT0.014806 USDT1.21 M
بيع
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.650 TRY−8.06%15.04 K+190.42%0.699 TRY0.646 TRY799.55 K
بيع
ACTUSDACT / U. S. DollarKraken0.01539 USD−3.51%9.77 K−38.43%0.01630 USD0.01472 USD469.21 K
بيع
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01517 USDT−6.36%3.92 K−11.33%0.01562 USDT0.01488 USDT77.47 K
بيع
ACTUSDACT / USDCrypto.com0.01546 USD−4.63%2.25 K+2.58%0.01571 USD0.01477 USD147.56 K
بيع
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
بيع
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01551 USDT+2.44%141+36.41%0.01551 USDT0.01482 USDT2.39 K
بيع
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
بيع
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01551 USDT−4.44%——0.01629 USDT0.01478 USDT4.42 M
بيع
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01552 USDT−4.43%——0.01631 USDT0.01466 USDT2.59 M
بيع
ACTUSD.PACT USD PerpetualCrypto.com0.01524 USD−5.93%——0.01620 USD0.01478 USD34.44 K
بيع
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01552 USDT−4.61%——0.01630 USDT0.01479 USDT3.35 B
بيع
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01542 USD−5.48%——0.01631 USD0.01478 USD204.78 K
بيع
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01552 USDT−4.43%——0.01630 USDT0.01478 USDT3.85 M
بيع
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0155 USDT−4.91%——0.0163 USDT0.0148 USDT10.33 M
بيع
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01548 USD−5.09%——0.01632 USD0.01477 USD221.6 K
بيع
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001795 SOL−3.01%——0.0001848 SOL0.0001700 SOL13.16 M
حياديه
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01555 USDT−4.31%——0.01631 USDT0.01478 USDT415.32 M
بيع
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01552 USDT−4.49%——0.01631 USDT0.01475 USDT532.62 M
بيع