ابدأ الآن
ACTACTACT
#873#873#873

ACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01533 USDT−5.49%11.38 M−1.16%0.01630 USDT0.01478 USDT703.92 M
بيع
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01531 USDT−5.78%8.45 M−9.89%0.01633 USDT0.01475 USDT8.11 M
بيع
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01531 USDT−5.73%6.69 M−14.35%0.01631 USDT0.01472 USDT414.83 M
بيع
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01530 USDT−5.79%6.57 M−0.05%0.01632 USDT0.01477 USDT408.39 M
بيع
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015326 USDT−5.67%3.95 M+107.87%0.016317 USDT0.014610 USDT253.69 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015320 USDT−5.71%3.94 M+108.06%0.016317 USDT0.014610 USDT253.35 M
بيع
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01541 USDT−4.76%3.84 M−1.33%0.01640 USDT0.01467 USDT237.21 M
بيع
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01533 USDT−5.43%3.32 M−14.50%0.01628 USDT0.01477 USDT206.07 M
بيع
ACTUSDTACT / TetherUSBinance0.0153 USDT−5.56%2.26 M−14.66%0.0163 USDT0.0147 USDT139.28 M
بيع
ACTSOLUSDTACTSOL / Tether USDHTX0.01499 USDT+0.40%2.19 M+7.12%0.01529 USDT0.01465 USDT58.34 M
بيع
ACTTRYACT / Turkish LiraBinance0.68 TRY−2.86%1.23 M−12.86%0.71 TRY0.64 TRY76.29 M
بيع
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01534 USDT−5.77%946.68 K−13.60%0.01635 USDT0.01477 USDT58.57 M
بيع
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01533 USDT−5.55%906.33 K−11.79%0.01629 USDT0.01478 USDT56.52 M
بيع
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0153 USDT−5.56%717.44 K−3.99%0.0165 USDT0.0147 USDT44.37 M
بيع
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01535 USDT−5.48%635.48 K−65.37%0.01632 USDT0.01472 USDT37.9 M
بيع
ACTUSDTThe AI Prophecy / USDTMEXC0.01534 USDT−5.54%559.04 K−14.51%0.01633 USDT0.01478 USDT34.7 M
بيع
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01531 USDT−5.67%518.05 K+1.04%0.01630 USDT0.01478 USDT32.41 M
بيع
ACTUSDTAct I: The AI Prophecy/TetherGate0.01535 USDT−5.54%454.79 K+33.87%0.01630 USDT0.01479 USDT28.8 M
بيع
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01532 USDT−5.49%353.27 K−2.42%0.01632 USDT0.01477 USDT21.79 M
بيع
ACTUSDTACT / USDT Spot Trading PairPhemex0.0153 USDT−6.71%318.53 K−6.02%0.0167 USDT0.0144 USDT19.24 M
بيع
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01532 USDT−5.67%248.38 K−16.07%0.01629 USDT0.01479 USDT15.51 M
بيع
ACTUSDTAct I/USD Tether SpotBingX0.0152 USDT−6.75%218.22 K−14.04%0.0163 USDT0.0147 USDT13.53 M
بيع
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0154 USDT−4.94%196.7 K−10.53%0.0163 USDT0.0148 USDT12.19 M
بيع
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0155 USDT−3.73%180.27 K−17.79%0.0165 USDT0.0147 USDT10.95 M
بيع
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012928 EUR−5.75%158.69 K−19.02%0.013685 EUR0.012460 EUR9.69 M
بيع
ACTUSDTACTUSDT SPOTBitget0.01535 USDT−5.83%145.87 K−7.97%0.01633 USDT0.01474 USDT9.07 M
بيع
ACTUSDCACT / USD CoinBinance0.0153 USDC−5.56%125.76 K−18.66%0.0163 USDC0.0147 USDC7.8 M
بيع
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0153 USDT−5.56%78.42 K−7.64%0.0164 USDT0.0148 USDT4.84 M
بيع
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01530 USDT−5.73%66.3 K+944.80%0.01629 USDT0.01478 USDT58.83 K
بيع
ACTUSDCThe AI Prophecy / USDCMEXC0.01533 USDC−5.78%52.93 K−6.83%0.01630 USDC0.01480 USDC3.26 M
بيع
ACTUSDT.PACT USDT PERPETUALPionex0.01532 USDT−5.61%41.12 K+5.50%0.01630 USDT0.01478 USDT2.55 M
بيع
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015364 USDT−5.69%18.82 K−18.36%0.016291 USDT0.014806 USDT1.16 M
بيع
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.650 TRY−8.06%15.04 K+190.42%0.699 TRY0.646 TRY799.55 K
بيع
ACTUSDACT / U. S. DollarKraken0.01539 USD−3.51%9.77 K−38.43%0.01630 USD0.01472 USD469.21 K
بيع
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01517 USDT−6.36%3.92 K−11.33%0.01562 USDT0.01488 USDT77.47 K
بيع
ACTUSDACT / USDCrypto.com0.01526 USD−5.86%3.18 K+148.24%0.01571 USD0.01477 USD147.29 K
بيع
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
بيع
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01535 USDT+1.39%144+45.19%0.01545 USDT0.01482 USDT2.17 K
بيع
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01533 USDT−5.60%——0.01631 USDT0.01466 USDT2.56 M
بيع
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01532 USDT−5.84%——0.01630 USDT0.01479 USDT3.23 B
بيع
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01532 USDT−5.72%——0.01631 USDT0.01475 USDT512.2 M
بيع
ACTUSD.PACT USD PerpetualCrypto.com0.01524 USD−5.93%——0.01620 USD0.01478 USD34.44 K
بيع
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0153 USDT−6.13%——0.0163 USDT0.0148 USDT9.9 M
بيع
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01538 USD−5.76%——0.01631 USD0.01478 USD199.91 K
بيع
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01532 USDT−5.61%——0.01629 USDT0.01478 USDT4.31 M
بيع
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001780 SOL−3.79%——0.0001848 SOL0.0001700 SOL12.84 M
حياديه
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01531 USDT−5.73%——0.01630 USDT0.01478 USDT3.79 M
بيع
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01532 USDT−5.72%——0.01631 USDT0.01478 USDT406.14 M
بيع
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
بيع
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01548 USD−5.09%——0.01632 USD0.01477 USD221.6 K
بيع