البورصات
احصل على أسعار ACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.01551 USDT | −4.38% | 11.38 M | −1.25% | 0.01630 USDT | 0.01478 USDT | 735.47 M | بيع | ||
| 0.01551 USDT | −4.55% | 8.37 M | −13.29% | 0.01633 USDT | 0.01475 USDT | 8.37 M | بيع | ||
| 0.01552 USDT | −4.43% | 6.57 M | −0.06% | 0.01632 USDT | 0.01477 USDT | 424.6 M | بيع | ||
| 0.01553 USDT | −4.37% | 6.53 M | −18.81% | 0.01631 USDT | 0.01472 USDT | 423.97 M | بيع | ||
| 0.01415 USDC | −1.46% | 6.48 M | −0.17% | 0.01436 USDC | 0.01387 USDC | 139.77 M | بيع | ||
| 0.015517 USDT | −4.49% | 4 M | +105.74% | 0.016317 USDT | 0.014610 USDT | 260.96 M | بيع | ||
| 0.015525 USDT | −4.44% | 3.99 M | +105.88% | 0.016317 USDT | 0.014610 USDT | 260.41 M | بيع | ||
| 0.01549 USDT | −4.26% | 3.87 M | −3.58% | 0.01640 USDT | 0.01467 USDT | 249.43 M | بيع | ||
| 0.01553 USDT | −4.19% | 3.25 M | −18.92% | 0.01628 USDT | 0.01477 USDT | 210.68 M | بيع | ||
| 0.0155 USDT | −4.32% | 2.26 M | −17.49% | 0.0163 USDT | 0.0147 USDT | 146.26 M | بيع | ||
| 0.01507 USDT | +0.94% | 2.23 M | +8.43% | 0.01530 USDT | 0.01465 USDT | 63.12 M | بيع | ||
| 0.68 TRY | −2.86% | 1.17 M | −19.70% | 0.71 TRY | 0.64 TRY | 77.69 M | بيع | ||
| 0.01553 USDT | −4.61% | 939.5 K | −16.97% | 0.01635 USDT | 0.01477 USDT | 60.6 M | بيع | ||
| 0.01554 USDT | −4.25% | 892.16 K | −15.03% | 0.01629 USDT | 0.01478 USDT | 57.91 M | بيع | ||
| 0.0155 USDT | −4.32% | 720.39 K | −4.30% | 0.0165 USDT | 0.0147 USDT | 46.5 M | بيع | ||
| 0.01553 USDT | −4.37% | 617.81 K | −67.11% | 0.01632 USDT | 0.01472 USDT | 40.24 M | بيع | ||
| 0.01551 USDT | −4.50% | 562.47 K | −16.53% | 0.01633 USDT | 0.01478 USDT | 36.44 M | بيع | ||
| 0.01551 USDT | −4.44% | 506.36 K | −4.21% | 0.01630 USDT | 0.01478 USDT | 32.99 M | بيع | ||
| 0.01551 USDT | −4.55% | 456.14 K | +31.68% | 0.01630 USDT | 0.01479 USDT | 29.54 M | بيع | ||
| 0.01550 USDT | −4.38% | 347.1 K | −6.88% | 0.01632 USDT | 0.01477 USDT | 22.42 M | بيع | ||
| 0.0155 USDT | −5.49% | 308.14 K | −9.69% | 0.0167 USDT | 0.0144 USDT | 19.72 M | بيع | ||
| 0.01551 USDT | −4.50% | 244.22 K | −19.45% | 0.01629 USDT | 0.01479 USDT | 15.89 M | بيع | ||
| 0.0156 USDT | −4.29% | 217.11 K | −15.98% | 0.0163 USDT | 0.0147 USDT | 14.07 M | بيع | ||
| 0.0155 USDT | −4.32% | 196.61 K | −12.69% | 0.0163 USDT | 0.0148 USDT | 12.73 M | بيع | ||
| 0.0157 USDT | −2.48% | 178.96 K | −22.20% | 0.0165 USDT | 0.0147 USDT | 11.57 M | بيع | ||
| 0.013088 EUR | −4.59% | 153.92 K | −24.87% | 0.013685 EUR | 0.012460 EUR | 9.99 M | بيع | ||
| 0.01550 USDT | −4.91% | 139.91 K | −13.14% | 0.01633 USDT | 0.01474 USDT | 9.11 M | بيع | ||
| 0.0156 USDC | −3.70% | 126.17 K | −20.26% | 0.0163 USDC | 0.0147 USDC | 8.14 M | بيع | ||
| 0.0155 USDT | −4.32% | 78.42 K | −7.49% | 0.0164 USDT | 0.0148 USDT | 5.05 M | بيع | ||
| 0.01553 USDT | −4.31% | 59.14 K | +329.05% | 0.01629 USDT | 0.01478 USDT | 59.16 K | بيع | ||
| 0.01554 USDC | −4.49% | 52.95 K | −6.44% | 0.01630 USDC | 0.01480 USDC | 3.42 M | بيع | ||
| 0.01551 USDT | −4.44% | 39.96 K | −0.59% | 0.01630 USDT | 0.01478 USDT | 2.58 M | بيع | ||
| 0.015484 USDT | −4.95% | 18.72 K | −19.64% | 0.016291 USDT | 0.014806 USDT | 1.21 M | بيع | ||
| 0.650 TRY | −8.06% | 15.04 K | +190.42% | 0.699 TRY | 0.646 TRY | 799.55 K | بيع | ||
| 0.01539 USD | −3.51% | 9.77 K | −38.43% | 0.01630 USD | 0.01472 USD | 469.21 K | بيع | ||
| 0.01517 USDT | −6.36% | 3.92 K | −11.33% | 0.01562 USDT | 0.01488 USDT | 77.47 K | بيع | ||
| 0.01546 USD | −4.63% | 2.25 K | +2.58% | 0.01571 USD | 0.01477 USD | 147.56 K | بيع | ||
| 0.01231 EUR | −11.38% | 154 | +167.58% | 0.01416 EUR | 0.01231 EUR | 8.5 K | بيع | ||
| 0.01551 USDT | +2.44% | 141 | +36.41% | 0.01551 USDT | 0.01482 USDT | 2.39 K | بيع | ||
| 0.01272 USDT | 0.00% | — | — | 0.01272 USDT | 0.01272 USDT | 0 | بيع | ||
| 0.01551 USDT | −4.44% | — | — | 0.01629 USDT | 0.01478 USDT | 4.42 M | بيع | ||
| 0.01552 USDT | −4.43% | — | — | 0.01631 USDT | 0.01466 USDT | 2.59 M | بيع | ||
| 0.01524 USD | −5.93% | — | — | 0.01620 USD | 0.01478 USD | 34.44 K | بيع | ||
| 0.01552 USDT | −4.61% | — | — | 0.01630 USDT | 0.01479 USDT | 3.35 B | بيع | ||
| 0.01542 USD | −5.48% | — | — | 0.01631 USD | 0.01478 USD | 204.78 K | بيع | ||
| 0.01552 USDT | −4.43% | — | — | 0.01630 USDT | 0.01478 USDT | 3.85 M | بيع | ||
| 0.0155 USDT | −4.91% | — | — | 0.0163 USDT | 0.0148 USDT | 10.33 M | بيع | ||
| 0.01548 USD | −5.09% | — | — | 0.01632 USD | 0.01477 USD | 221.6 K | بيع | ||
| 0.0001795 SOL | −3.01% | — | — | 0.0001848 SOL | 0.0001700 SOL | 13.16 M | حياديه | ||
| 0.01555 USDT | −4.31% | — | — | 0.01631 USDT | 0.01478 USDT | 415.32 M | بيع | ||
| 0.01552 USDT | −4.49% | — | — | 0.01631 USDT | 0.01475 USDT | 532.62 M | بيع |