ACT / TetherUS PERPETUAL CONTRACT

لا صفقات

البورصات

احصل على أسعار ACT / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01423 USDT+1.79%11.55 M+1.70%0.01436 USDT0.01393 USDT155.46 M
بيع
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01424 USDC+1.86%6.48 M−0.50%0.01437 USDC0.01393 USDC85.38 M
بيع
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01423 USDT+1.64%6.47 M−1.97%0.01437 USDT0.01393 USDT85.23 M
بيع
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01424 USDT+1.71%5.99 M−32.70%0.01437 USDT0.01394 USDT928.75 K
بيع
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01420 USDT+2.23%4.31 M−11.57%0.01443 USDT0.01387 USDT33.15 M
بيع
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01425 USDT+1.93%4.04 M−52.23%0.01436 USDT0.01393 USDT37.47 M
بيع
ACTSOLUSDTACTSOL / Tether USDHTX0.01411 USDT+1.36%3.12 M+35.35%0.01449 USDT0.01357 USDT72.38 M
بيع
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01422 USDT+1.79%1.96 M−52.85%0.01435 USDT0.01392 USDT18.48 M
بيع
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.87 M−32.76%0.0144 USDT0.0140 USDT16.52 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014239 USDT+1.76%1.68 M−13.90%0.014381 USDT0.013949 USDT14.24 M
بيع
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014265 USDT+1.94%1.68 M−14.06%0.014381 USDT0.013949 USDT14.16 M
بيع
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.44 M−23.31%0.63 TRY0.61 TRY11.43 M
بيع
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%657.9 K−1.33%0.0145 USDT0.0138 USDT8.64 M
بيع
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%571.54 K−44.92%0.01436 USDT0.01393 USDT5.92 M
بيع
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01427 USDT+2.22%557.49 K−68.42%0.01435 USDT0.01393 USDT3.8 M
بيع
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01428 USDT+2.00%459 K−38.24%0.01438 USDT0.01398 USDT3.76 M
بيع
ACTUSDTThe AI Prophecy / USDTMEXC0.01424 USDT+1.86%395.33 K−25.83%0.01435 USDT0.01394 USDT3.57 M
بيع
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%332.56 K−28.20%0.01437 USDT0.01398 USDT4.71 M
بيع
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01424 USDT+1.86%306.49 K−45.40%0.01436 USDT0.01394 USDT2.64 M
بيع
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT+2.14%284.71 K−24.88%0.0147 USDT0.0139 USDT3.57 M
بيع
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01424 USDT+1.93%247.16 K−42.02%0.01436 USDT0.01392 USDT2.68 M
بيع
ACTUSDTAct I/USD Tether SpotBingX0.0142 USDT+2.16%177.62 K−33.84%0.0144 USDT0.0138 USDT1.65 M
بيع
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%164.24 K−30.58%0.0144 USDT0.0139 USDT1.66 M
بيع
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01424 USDT+1.86%142.5 K−52.94%0.01436 USDT0.01394 USDT1.38 M
بيع
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%135.77 K+5.87%0.0145 USDT0.0138 USDT986.36 K
بيع
ACTUSDTACTUSDT SPOTBitget0.01424 USDT+1.86%121.66 K−69.56%0.01434 USDT0.01395 USDT539.4 K
بيع
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%101.34 K+86.17%0.0144 USDC0.0139 USDC343.11 K
بيع
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0141 USDT+0.71%76.55 K−15.83%0.0144 USDT0.0139 USDT998.53 K
بيع
ACTUSDCThe AI Prophecy / USDCMEXC0.01422 USDC+1.72%56.93 K+7.60%0.01435 USDC0.01392 USDC807.47 K
بيع
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011967 EUR+1.67%52.33 K−81.91%0.012007 EUR0.011744 EUR514.11 K
بيع
ACTUSDT.PACT USDT PERPETUALPionex0.01424 USDT+1.86%19.43 K−51.99%0.01435 USDT0.01393 USDT170.16 K
بيع
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%15.92 K−13.26%0.014323 USDT0.014013 USDT186.86 K
بيع
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
بيع
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01424 USDT+1.79%4.82 K−64.86%0.01436 USDT0.01394 USDT504
بيع
ACTUSDACT / U. S. DollarKraken0.01421 USD+0.14%1.81 K+59.62%0.01421 USD0.01421 USD865
بيع
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
بيع
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01412 USDT+2.99%586−85.11%0.01418 USDT0.01406 USDT2.28 K
بيع
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
بيع
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%95−21.90%0.01436 USDT0.01379 USDT2.48 K
بيع
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01423 USDT+1.86%0.01436 USDT0.01393 USDT608.36 K
بيع
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01425 USDT+1.93%0.01437 USDT0.01392 USDT37.44 M
بيع
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%0.01417 USD0.01398 USD30
بيع
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%0.0144 USDT0.0140 USDT5.13 M
بيع
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001773 SOL+0.71%0.0001783 SOL0.0001747 SOL2.25 M
حياديه
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01426 USDT+1.93%0.01436 USDT0.01396 USDT211.43 K
بيع
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01421 USD+1.71%0.01437 USD0.01392 USD31.86 K
بيع
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01424 USDT+1.86%0.01436 USDT0.01394 USDT780.66 M
بيع
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01423 USDT+1.79%0.01436 USDT0.01393 USDT330.43 K
بيع
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01423 USD+1.93%0.01435 USD0.01412 USD1.48 K
بيع
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01426 USDT+2.08%0.01438 USDT0.01392 USDT105.84 M
بيع