ابدأ الآن

Cardano / Binance Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2994 USDT+0.13%212.09 M−44.64%0.3018 USDT0.2932 USDT324.97 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2994 USDT+0.17%97.78 M−52.34%0.3017 USDT0.2933 USDT152.22 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2993 USDT+0.20%97.59 M−52.41%0.3017 USDT0.2933 USDT151.7 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2993 USDT+0.13%81.74 M−53.02%0.3017 USDT0.2932 USDT37.47 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2993 USDT+0.13%76.98 M−33.62%0.3018 USDT0.2933 USDT136.67 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.299600 USDT+0.20%69.33 M−11.00%0.301900 USDT0.293162 USDT118.08 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2994 USDT+0.13%63.46 M−38.21%0.3017 USDT0.2934 USDT97.35 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2995 USDT−0.60%36.7 M−48.56%0.3034 USDT0.2935 USDT88.47 M
بيع
ADAUSDTCardano / TetherUSBinance0.2997 USDT+0.23%36.49 M−50.72%0.3019 USDT0.2934 USDT45.34 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2994 USDT+0.20%31.41 M−63.52%0.3017 USDT0.2932 USDT51.55 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.299600 USDT+0.17%28.22 M−58.85%0.302025 USDT0.293400 USDT40.08 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29930 USDT+0.20%23.95 M−43.65%0.30170 USDT0.29324 USDT41.19 M
بيع
ADAUSDTCardano / USDTMEXC0.2995 USDT+0.17%22.43 M−48.01%0.3019 USDT0.2935 USDT28.1 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2993 USDT+0.13%19.19 M−14.54%0.3018 USDT0.2932 USDT34.53 M
بيع
ADAUSDCardano / US DollarCoinbase0.2992 USD+0.10%18.27 M−44.34%0.3016 USD0.2932 USD20.36 M
بيع
ADAUSDCCardano / USDCCoinbase0.2992 USDC+0.10%18.27 M−44.33%0.3016 USDC0.2932 USDC20.36 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2994 USDT+0.17%16.82 M−38.67%0.3018 USDT0.2932 USDT26.02 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29955 USDT+0.17%16.01 M−45.54%0.30183 USDT0.29359 USDT21.31 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2995 USDT+0.20%15.09 M+473.90%0.3020 USDT0.2934 USDT30.71 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2991 USDC+0.17%12.59 M−61.71%0.3016 USDC0.2931 USDC19.57 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2990 USD0.00%12.59 M+7.67%0.3015 USD0.2931 USD2.79 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2996 USDT+0.20%12.04 M−35.78%0.3019 USDT0.2935 USDT17.95 M
بيع
ADAUSDCardano / U. S. DollarKraken0.299218 USD+0.19%11.86 M+44.73%0.301751 USD0.293273 USD7.04 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2994 USDT+0.17%11.63 M−41.10%0.3017 USDT0.2933 USDT19.35 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29964 USDT+0.20%10.62 M−23.45%0.30191 USDT0.29337 USDT10.55 M
بيع
ADAUSDTCardano / TetherKuCoin0.2996 USDT+0.17%9.93 M−39.64%0.3018 USDT0.2935 USDT10.69 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2993 USDT+0.20%9.69 M−36.46%0.3019 USDT0.2933 USDT15 M
بيع
ADAUSDTCardano/USDTOKX0.2997 USDT+0.20%9.64 M−50.08%0.3019 USDT0.2934 USDT14 M
بيع
ADAUSDTCardano / Tether USDHTX0.299573 USDT−0.52%8.98 M−51.09%0.303428 USDT0.293509 USDT19.57 M
بيع
ADAKRWAda / KRWUpBit442.0 KRW−0.45%8.24 M−49.71%446.0 KRW433.0 KRW16.14 M
بيع
ADAUSDCCardano / USD CoinBinance0.2994 USDC+0.20%8.12 M−53.79%0.3017 USDC0.2932 USDC11.06 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2993 USDT+0.13%7.47 M−39.53%0.3020 USDT0.2934 USDT10.67 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2996 USDT−0.56%7.19 M−39.98%0.3035 USDT0.2934 USDT16.96 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2995 USDT+0.23%6.98 M−46.63%0.3021 USDT0.2933 USDT11.21 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2994 USDC+0.20%6.64 M−9.74%0.3018 USDC0.2932 USDC11.89 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2994 USDC+0.27%5.95 M−69.18%0.3014 USDC0.2932 USDC9.49 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2996 USDT+0.17%5.92 M−51.20%0.3019 USDT0.2934 USDT8.06 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2993 USDT+0.23%5.76 M−6.46%0.3019 USDT0.2932 USDT2.53 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2994 USDT+0.20%5.49 M−30.84%0.3018 USDT0.2932 USDT7.17 M
بيع
ADAUSDCardano / USDCrypto.com0.29946 USD+0.20%4.65 M−44.87%0.30170 USD0.29328 USD8.91 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29924 USD+0.17%4.26 M−48.13%0.30159 USD0.29327 USD5.22 M
بيع
ADAXRPCARDANO/XRPBitrue0.18621 XRP+1.43%4.23 M−36.89%0.18630 XRP0.18240 XRP10.53 M
حياديه
ADAEURCardano / EuroBitvavo0.25399 EUR+0.27%3.96 M−43.68%0.25556 EUR0.24852 EUR4.62 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2996 USDT+0.23%3.63 M−40.49%0.3018 USDT0.2935 USDT5.33 M
بيع
ADAUSDTCardano/TetherGate0.2995 USDT+0.17%3.6 M−59.12%0.3019 USDT0.2935 USDT5.38 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2992 USDC+0.17%3.06 M−52.52%0.3016 USDC0.2930 USDC1.51 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29958 USDT+0.20%2.5 M−43.91%0.30191 USDT0.29348 USDT4.44 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2996 USDT+0.20%2.45 M−51.15%0.3019 USDT0.2935 USDT3.2 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.301031 USD−0.14%2.24 M−68.57%0.303836 USD0.295464 USD1.68 M
بيع
ADAKRWADA / South Korean WonBithumb441.0000 KRW−0.68%2.14 M−54.07%446.0000 KRW433.0000 KRW3.72 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2995 USDT+0.10%2.04 M−39.79%0.3019 USDT0.2936 USDT2.39 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2992 USDC+0.17%1.89 M−59.26%0.3016 USDC0.2930 USDC2.96 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2991 USD+0.23%1.82 M−46.40%0.3013 USD0.2930 USD748.13 K
بيع
ADAEURCardano / EuroKraken0.253877 EUR+0.20%1.61 M−63.64%0.255438 EUR0.248850 EUR1.19 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2992 USDC+0.17%1.55 M−42.29%0.3021 USDC0.2932 USDC2.67 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29944000 USDT+0.20%1.42 M−16.41%0.30185000 USDT0.29335000 USDT2.44 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2994 USDC−0.56%1.41 M−42.26%0.3033 USDC0.2932 USDC3.44 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2993 USD+0.30%1.38 M−62.46%0.3015 USD0.2931 USD548.13 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2992 USDC−0.23%1.3 M−66.51%0.3015 USDC0.2938 USDC1.08 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2992 USDC+0.23%1.29 M−60.15%0.3015 USDC0.2930 USDC2 M
بيع
ADAEURCardano / EuroBinance0.2539 EUR+0.20%1.22 M−43.15%0.2556 EUR0.2487 EUR1.52 M
بيع
ADAUSDCCardano / USDCMEXC0.2995 USDC+0.20%1.13 M−52.55%0.3018 USDC0.2933 USDC1.38 M
بيع
ADABTCCardano / BTCMEXC0.000003823 BTC+0.63%1.08 M−48.95%0.000003831 BTC0.000003765 BTC1.37 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2989 USDC+0.57%1.08 M−68.47%0.3004 USDC0.2940 USDC684.6 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2994 USDC−0.56%1.03 M−50.79%0.3033 USDC0.2932 USDC2.48 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2994 USDC+0.23%1.01 M−58.07%0.3016 USDC0.2934 USDC1.42 M
بيع
ADATRYCardano / Turkish LiraBinance13.03 TRY+0.15%835.44 K−39.27%13.14 TRY12.77 TRY1.13 M
بيع
ADAEURCardano / EuroWhiteBIT0.253579 EUR+0.45%769.28 K−43.72%0.255149 EUR0.248915 EUR194.99 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2987 USDC+0.03%686.65 K−64.71%0.3002 USDC0.2932 USDC1.03 M
بيع
ADAEURCardano / EURMEXC0.2539 EVC+0.16%677.8 K−46.68%0.2556 EVC0.2483 EVC863.82 K
بيع
ADAETHCardano / EthereumBinance0.0001302 ETH+2.12%642.07 K−34.24%0.0001307 ETH0.0001272 ETH609.5 K
شراء
ADAEURCardano / EuroBitstamp0.25382 EUR+0.20%623.42 K−64.47%0.25531 EUR0.24865 EUR884.82 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2996 USDT+0.13%610.16 K−41.87%0.3021 USDT0.2934 USDT925.36 K
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2993 USDC+0.17%547.71 K−51.34%0.3005 USDC0.2931 USDC752.78 K
بيع
ADAJPYCardano / JPYBinance46.77 JPY+0.47%543.99 K−70.39%46.96 JPY45.72 JPY1.04 M
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003814 BTC+0.63%529.38 K−81.22%0.000003827 BTC0.000003771 BTC540.52 K
بيع
ADAUSDCardano/USDOKX0.2993 USD+0.23%524.34 K−48.66%0.3015 USD0.2934 USD666.21 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003820 BTC+0.63%492.66 K−45.19%0.000003826 BTC0.000003767 BTC764.66 K
بيع
ADABTCCardano / BitcoinBinance0.00000382 BTC+0.79%485.21 K−53.17%0.00000383 BTC0.00000377 BTC974.43 K
بيع
ADAUSDCardano / US DollarBinance0.299 USD0.00%465.01 K−53.84%0.302 USD0.293 USD974.43 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2995 USDC+0.20%455.7 K−40.75%0.3015 USDC0.2934 USDC422.31 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2985 USD−0.03%448.95 K−30.55%0.3014 USD0.2935 USD928.05 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00013021 ETH+2.16%444.68 K−46.31%0.00013070 ETH0.00012707 ETH691.64 K
شراء
ADAUSDCCARDANO / USDCKCEX0.2993 USDC+0.17%440.18 K−40.94%0.3017 USDC0.2932 USDC682.13 K
بيع
ADAGBPCardano / British PoundKraken0.21859 GBP−0.01%402.37 K+21.89%0.22021 GBP0.21455 GBP190.18 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2990 USD+0.13%389.72 K−45.72%0.3014 USD0.2930 USD739.46 K
بيع
ADATHBCardanoBitkub9.43 THB−0.32%370.37 K−42.55%9.56 THB9.24 THB822.25 K
بيع
ADAEURCardano / EuroCoinbase0.2539 EUR+0.20%327.49 K−44.49%0.2553 EUR0.2486 EUR469.31 K
بيع
ADAUSDTCardano / Tether USDKraken0.298975 USDT−0.07%310.37 K+6.58%0.302127 USDT0.293694 USDT234.3 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01435 USDT+0.56%275.83 K−36.02%0.01494 USDT0.01294 USDT11.62 M
بيع
ADATRYCardano / Turkish liraWhiteBIT13.023264 TRY+0.49%271.14 K−28.09%13.141909 TRY12.770578 TRY849.44 K
بيع
ADAUSDT.5SADA5xShort/TetherGate8.457 USDT−1.02%257.39 K−42.08%9.283 USDT8.127 USDT15.87 K
شراء
ADAUSDT.3LADA3xLong/TetherGate0.57013 USDT+0.62%257.05 K+44.97%0.58370 USDT0.53539 USDT304.85 K
حياديه
ADAUSDCCardano / USD CoinKraken0.298746 USDC−0.23%246.09 K−68.85%0.300383 USDC0.293652 USDC182.86 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2987 USDC−0.03%240.3 K−34.07%0.3016 USDC0.2935 USDC332.63 K
بيع
ADABTCCardano / BitcoinKraken0.000003799 BTC+0.13%237.02 K−14.85%0.000003828 BTC0.000003775 BTC76.08 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2980 USDT−0.70%231.12 K−0.18%0.3024 USDT0.2934 USDT438.07 K
بيع
ADAGBPCardano / British PoundCoinbase0.2188 GBP+0.09%226.95 K−42.27%0.2202 GBP0.2145 GBP274.08 K
بيع
ADAUSTADA / USTBitfinex0.29913000 USDT−0.07%220.35 K−59.66%0.30152000 USDT0.29394000 USDT329.68 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2992 USD+0.27%209.66 K−87.81%0.3013 USD0.2930 USD109.37 K
بيع