ابدأ الآن

Cardano / Binance Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2977 USDT−0.43%310.38 M+4.48%0.3003 USDT0.2964 USDT49.9 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2976 USDT−0.37%165.92 M+23.70%0.3002 USDT0.2962 USDT20.24 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2976 USDT−0.37%165.88 M+23.82%0.3002 USDT0.2962 USDT20.25 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2976 USDT−0.43%133.49 M+9.81%0.3002 USDT0.2964 USDT4.62 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2975 USDT−0.47%94.97 M+4.92%0.3002 USDT0.2965 USDT15.28 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2977 USDT−0.43%88.08 M+7.10%0.3003 USDT0.2965 USDT15.85 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.297600 USDT−0.47%74.84 M−3.44%0.300300 USDT0.295817 USDT21.68 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2979 USDT−1.13%60.03 M+28.09%0.3034 USDT0.2967 USDT43.41 M
بيع
ADAUSDTCardano / TetherUSBinance0.2978 USDT−0.40%59.06 M+7.32%0.3004 USDT0.2966 USDT7.23 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2975 USDT−0.44%58.78 M−11.28%0.3001 USDT0.2963 USDT7.91 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.297800 USDT−0.43%51.57 M+21.88%0.300621 USDT0.296539 USDT8.21 M
بيع
ADAUSDTCardano / USDTMEXC0.2979 USDT−0.37%36.3 M+17.72%0.3005 USDT0.2966 USDT4.44 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29746 USDT−0.41%32.54 M+0.27%0.30023 USDT0.29645 USDT5.22 M
بيع
ADAUSDCardano / US DollarCoinbase0.2976 USD−0.43%27.93 M−0.16%0.3002 USD0.2965 USD2.75 M
بيع
ADAUSDCCardano / USDCCoinbase0.2976 USDC−0.43%27.92 M+0.21%0.3002 USDC0.2965 USDC2.76 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29778 USDT−0.42%23.91 M+6.04%0.30042 USDT0.29672 USDT3.97 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2974 USDC−0.40%22.72 M−2.05%0.3001 USDC0.2963 USDC1.7 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2977 USDT−0.40%22.68 M+7.12%0.3002 USDT0.2964 USDT3.87 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2976 USDT−0.47%22.02 M+9.21%0.3003 USDT0.2964 USDT6.4 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2978 USDT−0.40%17.38 M+32.58%0.3005 USDT0.2967 USDT2.47 M
بيع
ADAUSDTCardano / TetherKuCoin0.2978 USDT−0.43%17.23 M+66.74%0.3006 USDT0.2967 USDT4.41 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29793 USDT−0.37%16.77 M+22.71%0.30050 USDT0.29626 USDT1.98 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2973 USD−0.57%16.33 M+97.75%0.3003 USD0.2964 USD1.09 M
بيع
ADAUSDTCardano/USDTOKX0.2978 USDT−0.43%16.03 M−0.57%0.3004 USDT0.2967 USDT1.31 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2976 USDT−0.43%15.72 M−2.44%0.3002 USDT0.2964 USDT2.97 M
بيع
ADAUSDTCardano / Tether USDHTX0.297845 USDT−1.09%14.94 M+20.39%0.303428 USDT0.296628 USDT10.02 M
بيع
ADAUSDCardano / U. S. DollarKraken0.297628 USD−0.35%14.15 M+128.16%0.300052 USD0.296582 USD2.22 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2974 USDC−0.40%14.03 M+18.03%0.3000 USDC0.2963 USDC1.08 M
بيع
ADAUSDCCardano / USD CoinBinance0.2976 USDC−0.40%13.56 M+2.43%0.3003 USDC0.2965 USDC1.31 M
بيع
ADAKRWAda / KRWUpBit440.0 KRW−0.90%12.78 M−7.61%446.0 KRW438.0 KRW4.59 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2977 USDT−0.33%12.18 M−4.68%0.3003 USDT0.2963 USDT2.62 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2976 USDT−0.40%10.64 M+13.48%0.3007 USDT0.2967 USDT2.96 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2978 USDT−0.37%10.61 M+9.16%0.3006 USDT0.2966 USDT2.07 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2979 USDT−1.13%10.1 M+3.59%0.3035 USDT0.2967 USDT9.32 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2978 USDT−0.43%9.58 M+1.58%0.3004 USDT0.2965 USDT1.17 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2977 USDT−0.40%9.24 M+10.58%0.3003 USDT0.2966 USDT2.19 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2976 USDT−0.40%7.43 M+6.34%0.3002 USDT0.2966 USDT1.91 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2977 USDC−0.37%6.99 M−0.91%0.3003 USDC0.2964 USDC2.18 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29746 USD−0.43%6.93 M+6.25%0.30015 USD0.29645 USD936.2 K
بيع
ADAUSDCardano / USDCrypto.com0.29766 USD−0.40%6.68 M+4.25%0.30025 USD0.29653 USD959.82 K
بيع
ADAUSDTCardano/TetherGate0.2978 USDT−0.40%6.43 M−0.15%0.3004 USDT0.2967 USDT731.54 K
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2978 USDT−0.27%6.41 M+37.38%0.3003 USDT0.2964 USDT400.29 K
بيع
ADAEURCardano / EuroBitvavo0.25207 EUR−0.49%5.98 M+1.75%0.25446 EUR0.25110 EUR286.47 K
بيع
ADAXRPCARDANO/XRPBitrue0.18488 XRP+0.71%5.6 M−1.15%0.18614 XRP0.18240 XRP5.72 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.298695 USD−0.92%5.45 M+14.70%0.302722 USD0.297938 USD756.56 K
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2977 USDT−0.40%5.03 M+4.87%0.3004 USDT0.2965 USDT668.85 K
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2975 USDC−0.40%4.33 M−16.13%0.3001 USDC0.2961 USDC136.3 K
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2978 USDT−0.40%4 M+4.51%0.3004 USDT0.2967 USDT463.06 K
بيع
ADAKRWADA / South Korean WonBithumb440.0000 KRW−0.90%3.92 M−4.73%446.0000 KRW438.0000 KRW1 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29784 USDT−0.38%3.51 M−2.69%0.30042 USDT0.29677 USDT393.09 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2974 USDC−0.44%3.26 M+2.84%0.3001 USDC0.2962 USDC279.73 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2982 USDC−0.57%3.15 M+7.24%0.3008 USDC0.2969 USDC155.59 K
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2973 USD−0.37%2.97 M+15.80%0.2999 USD0.2962 USD99 K
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2979 USDT−0.43%2.85 M−6.96%0.3005 USDT0.2968 USDT88.21 K
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2976 USDC+4.49%2.66 M+45.28%0.3028 USDC0.2846 USDC3.92 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2972 USD−0.40%2.64 M−11.74%0.2999 USD0.2962 USD33.69 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2973 USDC−0.40%2.29 M−0.15%0.3000 USDC0.2963 USDC184.14 K
بيع
ADAEURCardano / EuroKraken0.251687 EUR−0.66%2.26 M−48.12%0.254113 EUR0.251188 EUR113.72 K
بيع
ADAUSDCCARDANO/USDCBloFin0.2974 USDC−0.44%2.17 M+1.52%0.3006 USDC0.2964 USDC492.46 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2976 USDC−0.37%2.02 M+15.78%0.3002 USDC0.2966 USDC100.86 K
بيع
ADAUSDCCARDANO/USD COINBitrue0.2977 USDC−1.13%1.97 M−3.22%0.3033 USDC0.2965 USDC1.66 M
بيع
ADAUSDCCardano / USDCMEXC0.2976 USDC−0.43%1.93 M+8.05%0.3003 USDC0.2964 USDC205.35 K
بيع
ADABTCCardano / BTCMEXC0.000003783 BTC−0.42%1.74 M+15.58%0.000003811 BTC0.000003775 BTC215.59 K
بيع
ADAEURCardano / EuroWhiteBIT0.253877 EUR+0.57%1.71 M+76.97%0.254636 EUR0.251901 EUR137.6 K
بيع
ADAEURCardano / EuroBinance0.2520 EUR−0.55%1.7 M+2.14%0.2543 EUR0.2511 EUR108.46 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2976 USDC−1.16%1.66 M+14.51%0.3033 USDC0.2966 USDC1.21 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29761000 USDT−0.41%1.58 M−10.16%0.30025000 USDT0.29652000 USDT610.59 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2973 USDC−0.44%1.34 M−6.60%0.2993 USDC0.2965 USDC41.21 K
بيع
ADAEURCardano / EuroBitstamp0.25202 EUR−0.51%1.24 M−2.09%0.25439 EUR0.25122 EUR69.22 K
بيع
ADAUSDCardano / USDBinance.US0.2971 USD−0.64%1.2 M−2.34%0.2996 USD0.2968 USD2.26 K
بيع
ADAJPYCardano / JPYBinance46.32 JPY−0.49%1.17 M−15.59%46.78 JPY46.21 JPY329.55 K
بيع
ADATRYCardano / Turkish LiraBinance12.95 TRY−0.46%1.13 M−14.93%13.07 TRY12.91 TRY354.26 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003772 BTC−0.47%1.11 M−67.45%0.000003802 BTC0.000003772 BTC43.63 K
بيع
ADAEURCardano / EURMEXC0.2521 EVC−0.55%1.08 M+17.83%0.2546 EVC0.2509 EVC133.13 K
بيع
ADAETHCardano / EthereumBinance0.0001273 ETH−0.16%1.05 M+38.84%0.0001280 ETH0.0001272 ETH53.92 K
شراء
ADAUSDCCardano/USD Coin SpotBingX0.2975 USDC−0.44%909.98 K+6.03%0.3003 USDC0.2964 USDC81.29 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2977 USDC−0.40%879.19 K+55.86%0.3001 USDC0.2967 USDC6.4 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2978 USDT−0.47%853.9 K+2.21%0.3004 USDT0.2968 USDT145.5 K
بيع
ADAUSDCardano/USDOKX0.2975 USD−0.37%824.33 K+1.15%0.3002 USD0.2969 USD73.43 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003777 BTC−0.50%718.96 K+1.66%0.000003804 BTC0.000003774 BTC112.22 K
بيع
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%711.08 K−2.87%0.00000380 BTC0.00000378 BTC94.73 K
بيع
ADAUSDCardano / US DollarBinance0.297 USD−0.67%689.79 K−2.14%0.300 USD0.297 USD94.73 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2972 USD−0.47%673.2 K+90.85%0.2997 USD0.2961 USD356.9 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00012728 ETH−0.14%644.95 K−2.66%0.00012810 ETH0.00012707 ETH102.15 K
شراء
ADAUSDCCARDANO / USDCKCEX0.2976 USDC−0.40%609.72 K+0.38%0.3003 USDC0.2965 USDC104.03 K
بيع
ADATHBCardanoBitkub9.36 THB−1.06%585.64 K+41.53%9.56 THB9.34 THB271.53 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2974 USD−0.40%539.02 K−2.45%0.2999 USD0.2962 USD86.63 K
بيع
ADAGBPCardano / British PoundKraken0.21733 GBP−0.59%466.95 K+82.22%0.21943 GBP0.21678 GBP14.75 K
بيع
ADAEURCardano / EuroCoinbase0.2518 EUR−0.63%455.15 K−4.40%0.2542 EUR0.2511 EUR42.11 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2974 USD−0.34%436.01 K−69.99%0.2999 USD0.2963 USD13.4 K
بيع
ADAUSTADA / USTBitfinex0.29768000 USDT−0.55%435.01 K+8.32%0.30016000 USDT0.29718000 USDT60.51 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01396 USDT−2.17%402 K+50.87%0.01459 USDT0.01372 USDT776.05 K
بيع
ADAUSDT.5SADA5xShort/TetherGate8.694 USDT+1.76%389.71 K+27.17%8.857 USDT8.351 USDT1.56 K
شراء
ADAUSDCCardano / USD CoinKraken0.296723 USDC−0.90%374.88 K−49.80%0.299932 USDC0.296723 USDC17.7 K
بيع
ADAUSDTCardano / Tether USDKraken0.297541 USDT−0.55%356.1 K−5.30%0.299696 USDT0.297541 USDT12.08 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2976 USDC−0.40%332.06 K+9.11%0.3003 USDC0.2970 USDC22.02 K
بيع
ADAGBPCardano / British PoundCoinbase0.2175 GBP−0.50%307.41 K+1.68%0.2194 GBP0.2167 GBP32.81 K
بيع
ADAUSDADA / DollarBitfinex0.29783000 USD−0.55%287.85 K−7.39%0.30062000 USD0.29761000 USD18.92 K
بيع
ADABTCCardano / BitcoinKraken0.000003780 BTC−0.37%276.95 K−43.88%0.000003802 BTC0.000003779 BTC5.6 K
بيع
ADATRYCardano / Turkish liraWhiteBIT12.994327 TRY+0.27%264.5 K+4.49%13.086858 TRY12.990790 TRY11.3 K
بيع