ابدأ الآن

Cardano / BRL

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3256 USDT−2.63%319.5 M+21.53%0.3357 USDT0.3173 USDT656.74 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3252 USDT−2.75%136.83 M+30.16%0.3356 USDT0.3178 USDT304.5 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3257 USDT−2.60%135.84 M+29.07%0.3356 USDT0.3178 USDT304.58 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3254 USDT−2.63%115.51 M+34.24%0.3355 USDT0.3176 USDT76.57 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3255 USDT−2.69%97.28 M+21.23%0.3357 USDT0.3170 USDT199.71 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3257 USDT−2.63%91.82 M+36.35%0.3357 USDT0.3179 USDT189.07 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.325900 USDT−2.54%88.42 M−6.75%0.335900 USDT0.318032 USDT182.78 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3255 USDT−2.72%71.47 M+45.13%0.3357 USDT0.3179 USDT148.42 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.3260 USDT−2.60%53.46 M+30.14%0.3359 USDT0.3180 USDT110.21 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.3256 USDT+0.03%46.36 M+18.32%0.3267 USDT0.3240 USDT1.43 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32527 USDT−2.70%36.59 M+7.66%0.33565 USDT0.31831 USDT75.56 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.325500 USDT−2.75%33.62 M+95.94%0.336135 USDT0.318746 USDT63.65 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.3258 USDT−2.63%27.09 M+17.87%0.3359 USDT0.3183 USDT54.26 M
بيع قوي
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3253 USDT−2.72%26.1 M+18.45%0.3357 USDT0.3176 USDT51.41 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.3250 USD−2.72%22.93 M+16.93%0.3353 USD0.3185 USD49.32 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.3250 USDC−2.72%22.92 M+17.09%0.3353 USDC0.3185 USDC49.32 M
بيع قوي
ADAUSDTCardano/USDTOKX0.3255 USDT−2.69%20.39 M+81.33%0.3358 USDT0.3180 USDT50.65 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.32541 USDT−2.78%20.07 M+30.53%0.33580 USDT0.31962 USDT39.46 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3252 USDC−2.61%19.37 M+36.25%0.3352 USDC0.3172 USDC37.58 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3254 USDT−2.69%18.8 M−1.01%0.3357 USDT0.3182 USDT38.93 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.3253 USDT−2.72%17.46 M+7.58%0.3356 USDT0.3178 USDT36.67 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.3257 USDT−2.69%17.4 M+57.92%0.3359 USDT0.3182 USDT34.11 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.325501 USDT+0.01%15.48 M+20.87%0.326690 USDT0.324116 USDT424.29 K
بيع قوي
ADAUSDCCardano / USD CoinBinance0.3252 USDC−2.66%15.35 M+34.31%0.3354 USDC0.3178 USDC31.3 M
بيع قوي
ADAKRWAda / KRWUpBit480.0 KRW−2.24%15.2 M+56.37%493.0 KRW469.0 KRW33.68 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.32538 USDT−2.75%15.14 M+61.39%0.33598 USDT0.31975 USDT31.74 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3253 USDT−2.69%11.2 M+16.74%0.3357 USDT0.3175 USDT21.56 M
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3255 USDC−2.54%11.13 M+104.43%0.3353 USDC0.3176 USDC26.03 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3251 USD−2.61%10.69 M+33.92%0.3351 USD0.3173 USD7.18 M
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.3258 USDT−2.66%10.2 M+89.57%0.3359 USDT0.3182 USDT21.47 M
بيع قوي
ADAUSDTADA / USDT Spot Trading PairPhemex0.3257 USDT−2.66%9.01 M+21.32%0.3356 USDT0.3200 USDT17.45 M
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.3255 USDT+0.06%9.01 M+9.33%0.3267 USDT0.3239 USDT270.94 K
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3257 USDT−2.60%8.17 M+42.31%0.3357 USDT0.3180 USDT4.41 M
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.3260 USDT−2.63%7.99 M+6.23%0.3360 USDT0.3189 USDT14.55 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.3257 USDT−2.69%7.07 M+61.86%0.3359 USDT0.3183 USDT15.68 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3254 USDC−2.69%6.94 M+2.06%0.3357 USDC0.3183 USDC14.37 M
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.325221 USD−2.66%6.89 M+54.39%0.335382 USD0.317224 USD13.82 M
بيع قوي
ADAEURCardano / EuroBitvavo0.27412 EUR−1.96%6.39 M+64.50%0.28052 EUR0.26703 EUR10.01 M
بيع
ADAEURCardano / EuroKraken0.273849 EUR−1.95%5.98 M+238.44%0.280223 EUR0.266125 EUR13.63 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3252 USDT−2.75%5.9 M+19.19%0.3356 USDT0.3177 USDT11.93 M
بيع قوي
ADAUSDCardano / U.S. dollarBitstamp0.32510 USD−2.69%5.68 M+41.30%0.33528 USD0.31859 USD12 M
بيع قوي
ADAXRPCARDANO/XRPBitrue0.18511 XRP−0.04%5.6 M+26.85%0.18529 XRP0.18448 XRP231.63 K
بيع
ADAUSDTCardano/TetherGate0.3255 USDT−2.72%5.58 M+104.85%0.3358 USDT0.3185 USDT11.53 M
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.3249 USD−2.67%5.27 M+53.63%0.3352 USD0.3175 USD3.62 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.3254 USDT−2.75%4.93 M+38.78%0.3357 USDT0.3188 USDT10.12 M
بيع قوي
ADAKRWADA / South Korean WonBithumb480.0000 KRW−2.04%4.54 M+17.79%492.0000 KRW469.0000 KRW10.44 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3245 USD−2.79%4.25 M+72.07%0.3349 USD0.3172 USD3.07 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.3259 USDT−2.60%3.99 M+41.24%0.3358 USDT0.3181 USDT8.65 M
بيع قوي
ADAUSDCardano / USDCrypto.com0.32548 USD−2.57%3.96 M+22.32%0.33540 USD0.31800 USD8.21 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3248 USDC−2.73%3.81 M+41.37%0.3353 USDC0.3186 USDC2.47 M
بيع قوي
ADAUSDCADAUSDC SPOTBybit0.3251 USDC−2.61%2.93 M+75.48%0.3352 USDC0.3180 USDC6.85 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.3259 USDT−2.63%2.8 M+19.03%0.3360 USDT0.3181 USDT5.84 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3252 USDC−2.63%2.65 M+100.47%0.3352 USDC0.3179 USDC5.17 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.3253 USDC−2.63%2.51 M+38.57%0.3356 USDC0.3189 USDC5 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.32567 USDT−2.57%2.25 M+78.28%0.33589 USDT0.31850 USDT4.37 M
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.3250 USDC+0.06%2.16 M+17.82%0.3263 USDC0.3236 USDC78.97 K
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.3249 USDC−2.70%2 M+37.18%0.3352 USDC0.3179 USDC3.75 M
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.3253 USDC−2.69%1.95 M+104.20%0.3354 USDC0.3185 USDC4.42 M
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3251 USDC−2.69%1.69 M+137.09%0.3351 USDC0.3174 USDC3.57 M
بيع قوي
ADAUSDCCardano / USDCMEXC0.3250 USDC−2.78%1.62 M+23.42%0.3355 USDC0.3183 USDC3.32 M
بيع قوي
ADAEURCardano / EuroBinance0.2736 EUR−2.04%1.61 M+59.76%0.2802 EUR0.2665 EUR3.36 M
بيع
ADAEURCardano / EuroBitstamp0.27370 EUR−1.92%1.59 M+66.09%0.28010 EUR0.26798 EUR3.45 M
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3233 USD−2.97%1.51 M+146.40%0.3337 USD0.3181 USD3.17 M
بيع قوي
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3256 USDC+0.22%1.49 M−16.26%0.3277 USDC0.3206 USDC946.05 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.3254 USDC+0.12%1.46 M+109.51%0.3263 USDC0.3237 USDC56.75 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003933 BTC−0.38%1.42 M+394.63%0.000004003 BTC0.000003886 BTC3.25 M
بيع قوي
ADABTCCardano / BTCMEXC0.000003930 BTC−0.61%1.35 M+17.38%0.000004004 BTC0.000003887 BTC2.6 M
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.32567000 USDT−2.67%1.26 M−1.13%0.33592000 USDT0.31758000 USDT1.89 M
بيع قوي
ADATRYCardano / Turkish LiraBinance14.16 TRY−2.48%1.17 M+19.34%14.59 TRY13.83 TRY2.16 M
بيع قوي
ADAUSDCCardano/USD Coin SpotBingX0.3250 USDC−2.75%1.04 M+57.38%0.3354 USDC0.3183 USDC2.21 M
بيع قوي
ADAJPYCardano / JPYBinance50.26 JPY−1.91%967.89 K−8.30%51.49 JPY48.96 JPY2.2 M
بيع
ADATRYCardano / Turkish liraWhiteBIT14.183190 TRY−2.49%950.64 K+101.18%14.595840 TRY13.843254 TRY2.28 M
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.327852 USD−2.69%937.18 K+189.73%0.338050 USD0.321334 USD2.25 M
بيع قوي
ADAUSDCardano/USDOKX0.3259 USD−2.40%904.08 K+147.36%0.3353 USD0.3178 USD1.98 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003928 BTC−0.58%883.49 K+45.26%0.000003999 BTC0.000003893 BTC1.86 M
بيع قوي
ADAEURCardano / EURMEXC0.2736 EVC−2.01%823.56 K+19.09%0.2806 EVC0.2666 EVC1.66 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00011944 ETH+0.75%817.98 K+46.77%0.00011976 ETH0.00011779 ETH1.73 M
بيع
ADAUSDTCARDANO / USDTKCEX0.3261 USDT−2.57%798.59 K+23.80%0.3359 USDT0.3190 USDT1.52 M
بيع قوي
ADATHBCardanoBitkub10.22 THB−2.67%770.36 K+42.25%10.68 THB10.03 THB2.27 M
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3248 USD−2.70%715.25 K+57.30%0.3351 USD0.3177 USD1.49 M
بيع قوي
ADABTCCardano / BitcoinBinance0.00000393 BTC−0.51%640.06 K+28.03%0.00000400 BTC0.00000389 BTC1.31 M
بيع قوي
ADAUSDCCARDANO / USDCKCEX0.3254 USDC−2.63%629.3 K+88.02%0.3354 USDC0.3180 USDC1.28 M
بيع قوي
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3250 USD−2.61%626.75 K+109.95%0.3348 USD0.3175 USD475.75 K
بيع قوي
ADAEURCardano / EuroCoinbase0.2736 EUR−2.04%598.08 K+46.94%0.2803 EUR0.2673 EUR1.21 M
بيع قوي
ADAUSDCardano / US DollarBinance0.326 USD−2.40%581.95 K+20.79%0.335 USD0.318 USD1.31 M
بيع قوي
ADAUSDCardano / USDBinance.US0.3253 USD−2.43%541.9 K+52.15%0.3352 USD0.3183 USD1.11 M
بيع قوي
ADAUSDT.5SADA5xShort/TetherGate6.699 USDT+12.68%467.08 K+25.31%7.331 USDT5.841 USDT44.78 K
شراء قوي
ADAETHCardano / EthereumBinance0.0001194 ETH+0.76%466.07 K+111.33%0.0001196 ETH0.0001178 ETH920.31 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.02592 USDT−12.58%455.49 K+111.74%0.03019 USDT0.02328 USDT11.66 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.3254 USDC−2.72%341.84 K+197.42%0.3352 USDC0.3180 USDC820.28 K
بيع قوي
ADAUSDCCardano / USD CoinKraken0.324948 USDC−2.72%341.82 K+92.69%0.335089 USDC0.317766 USDC695.24 K
بيع قوي
ADAUSDADA / DollarBitfinex0.32701000 USD−2.16%331.29 K+191.39%0.33578000 USD0.31799000 USD441.45 K
بيع
ADAGBPCardano / British PoundCoinbase0.2369 GBP−2.11%306.55 K+19.12%0.2427 GBP0.2310 GBP562.62 K
بيع
ADAUSDCADAUSDC SPOTBitget0.3253 USDC−2.66%262.07 K+40.47%0.3352 USDC0.3180 USDC349.94 K
بيع قوي
ADABTCCardano / BitcoinKraken0.000003911 BTC−0.76%255.39 K−22.08%0.000003998 BTC0.000003896 BTC573.98 K
بيع قوي
ADAUSDTCardano / USD TetherBitazza0.3254 USDT−2.43%250.57 K−9.16%0.3358 USDT0.3200 USDT535.2 K
بيع قوي
ADAUSDTCardano / Tether USDKraken0.326321 USDT−2.29%249.39 K+102.95%0.335066 USDT0.318937 USDT533.96 K
بيع قوي
ADAUSTADA / USTBitfinex0.32635000 USDT−2.40%241.44 K+80.52%0.33534000 USDT0.31924000 USDT450.12 K
بيع قوي
ADAEURCardano / EuroWhiteBIT0.273842 EUR−1.76%239.66 K+75.94%0.279971 EUR0.267337 EUR619.47 K
بيع
ADAGBPCardano / British PoundKraken0.23586 GBP−2.42%224.15 K+41.19%0.24268 GBP0.23100 GBP390.04 K
بيع قوي