ابدأ الآن

Cardano / BRL

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4068 USDT−3.35%479.33 M+43.74%0.4373 USDT0.4010 USDT900.76 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4069 USDT−3.30%212.62 M+21.23%0.4374 USDT0.4010 USDT407.19 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4068 USDT−3.35%212.29 M+21.19%0.4374 USDT0.4010 USDT406.47 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4068 USDT−3.40%154.38 M+38.15%0.4373 USDT0.4009 USDT127.22 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4069 USDT−3.35%137.35 M+48.07%0.4372 USDT0.4011 USDT255.84 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4069 USDT−3.33%134.48 M+41.53%0.4375 USDT0.4011 USDT251.51 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.407000 USDT−3.30%110.17 M+7.19%0.437300 USDT0.401000 USDT200.96 M
حياديه
ADAUSDTCardano / TetherUSBinance0.4073 USDT−3.28%87.41 M+34.32%0.4374 USDT0.4011 USDT165.66 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4068 USDT−3.17%87.2 M+41.46%0.4210 USDT0.4013 USDT39.75 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4067 USDT−3.33%83.78 M+40.83%0.4372 USDT0.4010 USDT163.16 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.40681 USDT−3.36%66.31 M+29.42%0.43718 USDT0.40118 USDT125.15 M
حياديه
ADAUSDTCardano / USDTMEXC0.4070 USDT−3.35%51.07 M+27.28%0.4374 USDT0.4012 USDT95.63 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4069 USDT−3.35%37.62 M+21.01%0.4373 USDT0.4011 USDT70.65 M
حياديه
ADAUSDTCardano / Tether USDHTX0.407083 USDT−3.09%33.27 M+28.72%0.421041 USDT0.401397 USDT11.47 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4066 USDC−3.44%32.55 M+52.65%0.4374 USDC0.4008 USDC55.15 M
حياديه
ADAUSDCardano / US DollarCoinbase0.4069 USD−3.37%32.24 M+52.42%0.4374 USD0.4008 USD55.16 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4068 USDC−3.35%29.59 M+35.43%0.4372 USDC0.4009 USDC56.26 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4070 USDT−3.30%28.31 M+26.87%0.4372 USDT0.4011 USDT52.67 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.40701 USDT−3.39%26.59 M+41.79%0.43717 USDT0.40146 USDT50.99 M
حياديه
ADAKRWAda / KRWUpBit593.0 KRW−2.95%26.26 M+53.41%633.0 KRW585.0 KRW52.31 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4066 USDT−3.42%25.88 M−9.65%0.4373 USDT0.4010 USDT44.6 M
حياديه
ADAUSDCCardano / USD CoinBinance0.4071 USDC−3.37%21.93 M+46.50%0.4374 USDC0.4011 USDC40.88 M
حياديه
ADAUSDTCardano/TetherOKX0.4073 USDT−3.28%20.91 M+38.99%0.4375 USDT0.4012 USDT42.01 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4069 USDT−3.35%20.27 M−2.20%0.4373 USDT0.4012 USDT36.78 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.40667 USDT−3.46%19.44 M+43.44%0.43704 USDT0.40140 USDT33.96 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.406700 USDT−3.42%19.07 M+70.26%0.437540 USDT0.400988 USDT39.27 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.4067 USDT−3.47%17.28 M+2.37%0.4375 USDT0.4013 USDT33.53 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4071 USDT−3.07%14.63 M+39.32%0.4210 USDT0.4021 USDT6.19 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.4070 USDT−3.37%13.72 M+35.58%0.4372 USDT0.4013 USDT25.19 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4068 USDT−3.33%11.85 M+21.92%0.4373 USDT0.4010 USDT8.96 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.406758 USD−3.44%11.57 M+86.89%0.437397 USD0.400691 USD20.01 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4069 USDT−3.42%11.31 M+10.36%0.4370 USDT0.4014 USDT20.99 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.4071 USDT−3.35%10.75 M+28.31%0.4374 USDT0.4014 USDT20.64 M
حياديه
ADAKRWADA / South Korean WonBithumb593.0000 KRW−2.95%10 M+59.25%634.0000 KRW585.0000 KRW18.68 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4069 USD−3.28%9.84 M+30.63%0.4374 USD0.4005 USD7.77 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4070 USDC−3.37%9.55 M−44.33%0.4371 USDC0.4012 USDC17.56 M
حياديه
ADAUSDTCardano / TetherKuCoin0.4073 USDT−3.30%8.56 M+41.51%0.4374 USDT0.4013 USDT16.89 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4069 USDT−3.30%8.43 M−6.35%0.4374 USDT0.4011 USDT15.01 M
حياديه
ADAXRPCARDANO/XRPBitrue0.18142 XRP+1.45%8.31 M+33.97%0.18230 XRP0.17811 XRP2.84 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.4071 USDT−3.32%7.85 M+27.26%0.4372 USDT0.4013 USDT14.97 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4069 USDC−3.30%7.55 M+5.01%0.4372 USDC0.4010 USDC13.95 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.40677 USD−3.42%6.55 M+26.38%0.43728 USD0.40127 USD11.8 M
حياديه
ADAUSDTCardano/TetherGate0.4069 USDT−3.40%6.24 M+24.06%0.4374 USDT0.4013 USDT11.86 M
حياديه
ADAEURCardano / EuroKraken0.347802 EUR−3.31%6 M+118.68%0.373921 EUR0.342643 EUR11.33 M
حياديه
ADAEURCardano / EuroBitvavo0.34762 EUR−3.40%5.86 M+61.54%0.37384 EUR0.34280 EUR10.51 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4070 USDT−3.37%5.79 M+37.26%0.4373 USDT0.4012 USDT11.12 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4080 USDC−3.02%5.49 M+27.81%0.4377 USDC0.4007 USDC11.04 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4066 USDC−3.33%5.44 M+30.37%0.4372 USDC0.4007 USDC4.35 M
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.408617 USD−3.75%4.47 M+7.32%0.440288 USD0.404135 USD7.86 M
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4065 USD−3.42%4.38 M+103.98%0.4374 USD0.4010 USD3.29 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4070 USDT−3.39%4.18 M+48.03%0.4371 USDT0.4014 USDT7.81 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4069 USDC−3.35%4.11 M+34.61%0.4372 USDC0.4009 USDC7.79 M
حياديه
ADAUSDCardano / USDCrypto.com0.40695 USD−3.38%3.61 M+19.48%0.43728 USD0.40104 USD6.76 M
حياديه
ADAUSDCCardano / USDCMEXC0.4069 USDC−3.37%3.44 M+2.81%0.4374 USDC0.4012 USDC6.33 M
حياديه
ADAJPYCardano / JPYBinance63.84 JPY−3.33%3.28 M+60.67%68.40 JPY62.95 JPY6.57 M
حياديه
ADATRYCardano / Turkish liraWhiteBIT17.539412 TRY−3.46%3.22 M+35.51%18.824480 TRY17.308973 TRY6.07 M
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4068 USD−3.33%3.21 M+25.88%0.4370 USD0.4008 USD2.39 M
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4075 USDC−2.07%3.13 M+80.72%0.4370 USDC0.4018 USDC4.52 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4070 USDC−3.07%2.89 M+32.34%0.4209 USDC0.4011 USDC1.16 M
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4068 USDC−3.17%2.82 M+36.04%0.4211 USDC0.4014 USDC1.03 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate3.134 USDT+11.25%2.81 M−17.34%3.301 USDT2.256 USDT803.73 K
حياديه
ADAUSDCCARDANO/USDCBloFin0.4072 USDC−3.25%2.8 M+43.53%0.4374 USDC0.4012 USDC5.2 M
شراء
ADAUSDC.PADA(Cardano)/USD coinToobit0.4068 USDC−3.33%2.73 M+38.70%0.4370 USDC0.4010 USDC5.18 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.40716 USDT−3.35%2.39 M+45.23%0.43729 USDT0.40127 USDT4.45 M
حياديه
ADAUSDCADAUSDC SPOTBybit0.4070 USDC−3.42%2.36 M+22.78%0.4375 USDC0.4013 USDC4.27 M
حياديه
ADABTCCardano / BTCMEXC0.000004426 BTC−1.36%2.35 M+41.63%0.000004640 BTC0.000004384 BTC4.5 M
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4063 USDC−3.56%2.3 M+94.98%0.4371 USDC0.4010 USDC4.57 M
حياديه
ADAEURCardano / EuroBinance0.3480 EUR−3.23%2.23 M+44.85%0.3736 EUR0.3428 EUR4.14 M
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.10373 USDT−17.05%2.22 M−21.66%0.14630 USDT0.09582 USDT12.3 M
بيع
ADATRYCardano / Turkish LiraBinance17.51 TRY−3.26%2.17 M+60.49%18.79 TRY17.26 TRY3.74 M
حياديه
ADAUST.PADAF0 / USTF0Bitfinex0.40688000 USDT−3.35%1.94 M+26.22%0.43707000 USDT0.40137000 USDT2.37 M
حياديه
ADABTCCardano / BitcoinBinance0.00000443 BTC−1.34%1.85 M+115.82%0.00000464 BTC0.00000438 BTC3.28 M
حياديه
ADAUSDCardano / US DollarBinance0.407 USD−3.33%1.83 M+121.81%0.437 USD0.401 USD3.28 M
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4068 USDC−3.85%1.66 M+42.47%0.4373 USDC0.4010 USDC3.08 M
حياديه
ADAEURCardano / EURMEXC0.3480 EVC−3.20%1.54 M+28.04%0.3739 EVC0.3422 EVC2.88 M
حياديه
ADAUSDTCARDANO / USDTKCEX0.4070 USDT−3.39%1.27 M+35.18%0.4374 USDT0.4012 USDT2.32 M
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00012652 ETH−3.12%1.26 M+60.33%0.00013342 ETH0.00012519 ETH2.52 M
بيع
ADAUSDTCardano / Tether USDKraken0.407229 USDT−3.68%1.25 M+56.93%0.437123 USDT0.401321 USDT1.7 M
حياديه
ADAEURCardano / EuroCoinbase0.3480 EUR−3.28%1.22 M+76.45%0.3736 EUR0.3428 EUR2.3 M
حياديه
ADAUSDCardano/USDOKX0.4071 USD−3.35%1.17 M+34.61%0.4368 USD0.4012 USD2.19 M
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004429 BTC−1.29%1.1 M+43.16%0.000004639 BTC0.000004385 BTC2.11 M
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4064 USD−3.40%1.08 M+150.23%0.4368 USD0.4008 USD927.24 K
شراء
ADATHBCardanoBitkub12.77 THB−0.31%1 M+45.31%12.90 THB12.59 THB112.34 K
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004435 BTC−1.42%976.76 K−34.54%0.000004637 BTC0.000004382 BTC1.26 M
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4067 USD−3.40%924.44 K+43.56%0.4370 USD0.4009 USD1.73 M
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4064 USD−3.44%884.46 K+111.31%0.4361 USD0.4012 USD1.71 M
حياديه
ADAUSDCCARDANO / USDCKCEX0.4070 USDC−3.39%863.47 K+31.57%0.4373 USDC0.4011 USDC1.59 M
حياديه
ADAUSDCCardano / USD CoinKraken0.406973 USDC−3.71%824.48 K+9.62%0.437013 USDC0.400937 USDC1.74 M
حياديه
ADAEURCardano / EuroBitstamp0.34771 EUR−3.34%778.38 K+47.12%0.37336 EUR0.34300 EUR1.6 M
حياديه
ADAGBPCardano / British PoundCoinbase0.3010 GBP−3.28%736.93 K+101.69%0.3233 GBP0.2969 GBP1.36 M
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.73525 USDT−10.08%595.39 K−49.79%2.13786 USDT1.67089 USDT211.39 K
شراء
ADAUSDT.3SADA3xShort/TetherGate1.6262 USDT+10.23%509.78 K−42.45%1.6786 USDT1.2894 USDT246.15 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.4069 USDC−3.42%488.5 K+41.13%0.4370 USDC0.4016 USDC863.67 K
حياديه
ADABTCCardano / BitcoinKraken0.00000442 BTC−1.78%454.49 K+125.27%0.00000463 BTC0.00000439 BTC867.98 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000443 BTC−1.34%450.25 K+110.20%0.00000449 BTC0.00000438 BTC169.07 K
حياديه
ADAETHCardano / EthereumBinance0.0001265 ETH−3.21%409.41 K+63.27%0.0001334 ETH0.0001252 ETH696.42 K
بيع
ADAGBPCardano / British PoundKraken0.30139 GBP−3.55%399.43 K+241.20%0.32469 GBP0.29732 GBP546.25 K
حياديه
ADABRLCardano / BRLBinance2.188 BRL−4.08%386.07 K+26.29%2.356 BRL2.159 BRL806.41 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.4068 USDC−3.44%311.77 K+28.68%0.4369 USDC0.4015 USDC551.35 K
حياديه
ADAEURCardano / EuroWhiteBIT0.347818 EUR−3.40%240.84 K−5.60%0.372744 EUR0.342740 EUR436.28 K
حياديه