ابدأ الآن

Cardano / BRL

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2619 USDT+2.42%173.75 M−2.33%0.2694 USDT0.2557 USDT586.51 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2620 USDT+2.42%108.28 M+0.40%0.2693 USDT0.2558 USDT367.87 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2618 USDT+2.39%70.9 M−8.17%0.2696 USDT0.2557 USDT228.43 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2618 USDT+2.39%70.88 M−8.06%0.2696 USDT0.2557 USDT228.36 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2621 USDT+2.46%68.82 M+5.76%0.2693 USDT0.2558 USDT231.47 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2619 USDT+2.42%58.11 M−11.52%0.2694 USDT0.2557 USDT48.16 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.261900 USDT+2.34%49.41 M+8.83%0.270027 USDT0.255800 USDT158.95 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.262284 USDT+2.49%38.11 M−1.11%0.269632 USDT0.255905 USDT127.69 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.2622 USDT+2.46%28.91 M+13.77%0.2696 USDT0.2559 USDT97.25 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2620 USDT+2.42%28.31 M+2.64%0.2694 USDT0.2557 USDT95.87 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2620 USDT+2.46%20.62 M−7.38%0.2694 USDT0.2557 USDT65.26 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.2621 USDT−0.11%20.44 M+9.57%0.2646 USDT0.2575 USDT21.26 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26202 USDT+2.49%19.17 M+23.96%0.26938 USDT0.25575 USDT67 M
بيع قوي
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2620 USDT+2.46%15.41 M−3.09%0.2693 USDT0.2557 USDT52.21 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.26208 USDT+2.46%13.81 M+5.24%0.26939 USDT0.25600 USDT45.85 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.2621 USDT+2.38%12.34 M+11.96%0.2695 USDT0.2558 USDT41.34 M
بيع قوي
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2621 USDT+2.46%12.2 M+15.12%0.2695 USDT0.2558 USDT42.35 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2620 USDT+2.46%10.79 M−0.36%0.2693 USDT0.2557 USDT36.94 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.2619 USDC+2.42%10.19 M−19.12%0.2694 USDC0.2558 USDC31.05 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.2619 USD+2.42%10.19 M−19.12%0.2694 USD0.2558 USD31.05 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2617 USDC+2.43%10.06 M−9.78%0.2694 USDC0.2556 USDC31.91 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.262142 USDT−0.09%9.86 M+12.10%0.264610 USDT0.257576 USDT9.87 M
بيع قوي
ADAUSDTCardano/USDTOKX0.2621 USDT+2.46%8.74 M+34.51%0.2695 USDT0.2560 USDT29.67 M
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.2619 USDT+2.38%7.91 M−14.05%0.2695 USDT0.2557 USDT26.88 M
بيع قوي
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2621 USDT+2.42%7.76 M+4.78%0.2693 USDT0.2557 USDT26.01 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2621 USDT+2.50%7.7 M+0.16%0.2694 USDT0.2558 USDT26.34 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.2621 USDT+2.42%7.43 M+7.55%0.2695 USDT0.2559 USDT22.31 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.26223 USDT+2.51%7.35 M+14.98%0.26968 USDT0.25580 USDT21.91 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2620 USDC+2.42%6.51 M+20.88%0.2694 USDC0.2556 USDC20.63 M
بيع قوي
ADAKRWAda / KRWUpBit386.0 KRW+2.12%6.48 M−18.04%395.0 KRW378.0 KRW22.23 M
بيع قوي
ADAUSDCCardano / USD CoinBinance0.2619 USDC+2.38%6.23 M+1.08%0.2694 USDC0.2558 USDC20.42 M
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2620 USDT+2.38%6.22 M+18.96%0.2694 USDT0.2558 USDT18 M
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.2621 USDT−0.11%6.15 M+14.25%0.2647 USDT0.2580 USDT5.88 M
بيع قوي
ADAUSDTADA / USDT Spot Trading PairPhemex0.2623 USDT+2.50%6.07 M−3.48%0.2696 USDT0.2560 USDT19.84 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2617 USD+2.43%4.8 M−7.96%0.2693 USD0.2557 USD4.08 M
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.2621 USDT+2.42%4.79 M−24.93%0.2695 USDT0.2560 USDT15.67 M
بيع قوي
ADAXRPCARDANO/XRPBitrue0.19213 XRP+0.69%3.62 M+19.97%0.19251 XRP0.18945 XRP3.1 M
شراء
ADAEURCardano / EuroBitvavo0.22077 EUR+2.46%3.27 M−15.62%0.22683 EUR0.21568 EUR10.31 M
بيع قوي
ADAKRWADA / South Korean WonBithumb386.0000 KRW+2.12%3.18 M−10.82%395.0000 KRW378.0000 KRW10.02 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.2622 USDT+2.42%3.15 M−35.40%0.2695 USDT0.2560 USDT10.72 M
بيع قوي
ADAUSDCardano / USDCrypto.com0.26199 USD+2.46%2.96 M+8.18%0.26934 USD0.25576 USD9.58 M
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2620 USDT+2.34%2.85 M−31.86%0.2694 USDT0.2558 USDT2.35 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.2621 USDT+2.46%2.63 M+11.08%0.2694 USDT0.2558 USDT8.58 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2618 USDC+2.47%2.62 M−11.97%0.2692 USDC0.2555 USDC2.28 M
بيع قوي
ADAUSDCardano / U.S. dollarBitstamp0.26190 USD+2.43%2.51 M−16.79%0.26929 USD0.25576 USD8.56 M
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2619 USDC+2.38%2.23 M−3.42%0.2693 USDC0.2558 USDC7.22 M
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.262079 USD+2.52%2.12 M−16.78%0.269311 USD0.255771 USD7.21 M
بيع قوي
ADAUSDTCardano/TetherGate0.2622 USDT+2.42%2.1 M−11.33%0.2695 USDT0.2560 USDT6.9 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2622 USDT+2.46%2.02 M+10.59%0.2695 USDT0.2559 USDT6.78 M
بيع قوي
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2618 USD+2.47%1.87 M−2.13%0.2691 USD0.2556 USD1.65 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2617 USDC+2.39%1.84 M−14.01%0.2698 USDC0.2555 USDC6 M
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.2619 USD+2.42%1.74 M−28.62%0.2691 USD0.2555 USD1.48 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.26235 USDT+2.55%1.73 M−21.74%0.26948 USDT0.25593 USDT5.16 M
بيع قوي
ADATRYCardano / Turkish LiraBinance11.46 TRY+2.60%1.71 M+99.87%11.75 TRY11.16 TRY6.13 M
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.2624 USDC+2.78%1.7 M+31.25%0.2696 USDC0.2557 USDC5.46 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2619 USDC+2.46%1.5 M+0.12%0.2694 USDC0.2555 USDC4.77 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2618 USDC+2.47%1.23 M−10.21%0.2693 USDC0.2555 USDC3.9 M
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.2620 USDC−0.19%1.14 M+0.73%0.2645 USDC0.2575 USDC1.1 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2617 USDC+2.43%982.3 K−5.27%0.2693 USDC0.2555 USDC3.13 M
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.26211000 USDT+2.50%975.01 K+24.22%0.26956000 USDT0.25594000 USDT2.94 M
بيع قوي
ADAEURCardano / EuroBinance0.2208 EUR+2.51%962.66 K+10.61%0.2268 EUR0.2155 EUR2.96 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.2621 USDT+2.46%906.92 K−8.64%0.2695 USDT0.2558 USDT3.03 M
بيع قوي
ADAJPYCardano / JPYBinance40.27 JPY+2.65%798.75 K+101.83%41.30 JPY39.27 JPY2.82 M
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.263566 USD+2.41%789.86 K−9.71%0.271303 USD0.258008 USD2.59 M
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2617 USD+2.55%767.97 K+61.88%0.2692 USD0.2552 USD2.09 M
بيع قوي
ADAUSDCCARDANO/USD COINWEEX0.2619 USDC−0.19%767.15 K+24.49%0.2644 USDC0.2574 USDC841.49 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2621 USDT+2.38%693.88 K+20.71%0.2697 USDT0.2559 USDT2.4 M
بيع قوي
ADAEURCardano / EuroKraken0.221902 EUR+3.10%693.11 K−50.50%0.226702 EUR0.215459 EUR2.29 M
بيع قوي
ADABTCCardano / BitcoinBinance0.00000398 BTC+4.46%672.26 K+18.42%0.00000400 BTC0.00000381 BTC2.25 M
شراء
ADAUSDCCardano / USDCMEXC0.2620 USDC+2.50%652.51 K+9.03%0.2693 USDC0.2558 USDC2.21 M
بيع قوي
ADAUSDCardano / US DollarBinance0.263 USD+3.14%627.74 K+15.46%0.270 USD0.255 USD2.25 M
بيع قوي
ADABTCCardano / BTCMEXC0.000003982 BTC+4.35%600.46 K+9.54%0.000003999 BTC0.000003799 BTC2.01 M
شراء
ADAUSDCADAUSDC SPOTBybit0.2623 USDC+2.58%529.04 K−28.79%0.2693 USDC0.2557 USDC1.62 M
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003985 BTC+4.54%471.42 K−13.84%0.000003985 BTC0.000003809 BTC1.19 M
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2630 USDC+0.15%456.3 K−33.60%0.2691 USDC0.2578 USDC1.15 M
بيع قوي
ADAGBPCardano / British PoundCoinbase0.1923 GBP+2.45%446.19 K+87.34%0.1975 GBP0.1879 GBP1.53 M
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003976 BTC+4.19%426.47 K+1.41%0.000004004 BTC0.000003800 BTC1.44 M
شراء
ADAETH.PADA ETH PERPETUALPionex0.00013571 ETH+2.98%418.64 K−3.74%0.00013644 ETH0.00013077 ETH1.41 M
شراء
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2617 USDC+2.47%416.6 K−20.11%0.2688 USDC0.2555 USDC1.14 M
بيع قوي
ADAUSDCCardano/USD Coin SpotBingX0.2620 USDC+2.50%408.47 K−3.87%0.2694 USDC0.2556 USDC1.34 M
بيع قوي
ADAUSDCCARDANO / USDCKCEX0.2621 USDC+2.46%396.87 K+22.67%0.2693 USDC0.2559 USDC1.29 M
بيع
ADAEURCardano / EuroCoinbase0.2209 EUR+2.55%385.83 K+12.18%0.2268 EUR0.2155 EUR1.14 M
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT11.448697 TRY+2.70%378.91 K−18.98%11.741283 TRY11.172595 TRY1.33 M
بيع
ADAUSDCardano/USDOKX0.2619 USD+2.42%377.95 K−9.74%0.2691 USD0.2558 USD1.16 M
بيع قوي
ADAETHCardano / EthereumBinance0.0001358 ETH+3.11%375.88 K−0.42%0.0001364 ETH0.0001308 ETH1.18 M
شراء
ADAEURCardano / EURMEXC0.2209 EVC+2.55%373.72 K+12.44%0.2270 EVC0.2153 EVC1.25 M
بيع قوي
ADABRLCardano / BRLBinance1.362 BRL+2.64%372.07 K+36.17%1.395 BRL1.328 BRL1.36 M
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.2628 USDC+2.74%342.33 K−35.45%0.2694 USDC0.2557 USDC1.2 M
بيع قوي
ADAUSDT.5SADA5xShort/TetherGate10.529 USDT−15.72%342.21 K+100.65%12.399 USDT9.204 USDT29.3 K
شراء
ADAUSDT.5LADA5xLong/TetherGate0.005073 USDT+14.03%318.4 K+7.85%0.005580 USDT0.004502 USDT56.35 M
بيع
ADAAUDCardano / Australian DollarKraken0.36868 AUD+2.45%274.76 K+1,802.70%0.46501 AUD0.36180 AUD1.01 M
بيع
ADATHBCardanoBitkub8.22 THB+2.11%259.96 K+2.19%8.22 THB8.04 THB46.22 K
بيع
ADAUSDT.3SADA3xShort/TetherGate4.4583 USDT−8.07%259.2 K+80.49%4.8429 USDT4.0466 USDT52.72 K
شراء قوي
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2618 USD+2.43%255.26 K+9.55%0.2691 USD0.2556 USD226.61 K
بيع قوي
ADAUSDT.3LADA3xLong/TetherGate0.31712 USDT+7.27%255.18 K−1.18%0.34174 USDT0.29709 USDT548.15 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2617 USD+2.47%246.56 K−8.69%0.2692 USD0.2556 USD806.28 K
بيع قوي
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26182 USDC+1.01%245.75 K+24.02%0.26921 USDC0.25770 USDC679.88 K
بيع قوي
ADAUSDTCardano / USD TetherBitazza0.2625 USDT+3.02%236.07 K+12.43%0.2691 USDT0.2563 USDT745.94 K
بيع قوي
ADABTCCARDANO/BITCOINBitrue0.00000398 BTC+1.79%227.48 K+9.86%0.00000400 BTC0.00000390 BTC361.17 K
شراء
ADAUSDCCardano / USD CoinKuCoin0.2620 USDC+2.42%220.86 K−21.88%0.2693 USDC0.2559 USDC715.81 K
بيع قوي