ابدأ الآن

Cardano / Bitcoin

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4250 USDT+0.97%394.88 M+52.02%0.4307 USDT0.4175 USDT179.5 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4245 USDT+0.88%187.51 M+46.06%0.4306 USDT0.4174 USDT78.65 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4245 USDT+0.86%187.36 M+46.14%0.4306 USDT0.4174 USDT78.62 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4248 USDT+0.88%125.39 M+43.97%0.4306 USDT0.4177 USDT26.07 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4248 USDT+0.90%113.57 M+50.52%0.4307 USDT0.4177 USDT54.2 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4245 USDT+0.86%112.08 M+46.40%0.4309 USDT0.4177 USDT51.92 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.424600 USDT+0.88%105.89 M+1.77%0.430999 USDT0.417600 USDT54.49 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4249 USDT+2.91%73.66 M+59.26%0.4308 USDT0.4068 USDT107.24 M
شراء
ADAUSDTCardano / TetherUSBinance0.4248 USDT+0.88%72.04 M+37.90%0.4309 USDT0.4178 USDT31.64 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4245 USDT+0.90%64.31 M+21.48%0.4306 USDT0.4174 USDT30.86 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42452 USDT+0.84%55.61 M+34.27%0.43061 USDT0.41758 USDT22.76 M
حياديه
ADAUSDTCardano / USDTMEXC0.4248 USDT+0.88%44.34 M+34.71%0.4308 USDT0.4178 USDT20.21 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4245 USDT+0.83%33.97 M+39.94%0.4306 USDT0.4176 USDT13.61 M
حياديه
ADAUSDTCardano / Tether USDHTX0.424879 USDT+2.94%30.32 M+41.50%0.430733 USDT0.406756 USDT44.58 M
شراء
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4250 USDT+0.95%27.57 M+3.82%0.4307 USDT0.4176 USDT10.16 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4253 USDC+1.00%27.17 M+50.99%0.4309 USDC0.4178 USDC13.36 M
حياديه
ADAUSDCardano / US DollarCoinbase0.4253 USD+1.00%26.86 M+50.48%0.4309 USD0.4178 USD13.36 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4248 USDT+0.93%25.5 M+47.94%0.4306 USDT0.4177 USDT11.18 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4244 USDC+0.83%24.33 M+24.44%0.4307 USDC0.4177 USDC11.74 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4250 USDT+0.95%22.94 M+61.49%0.4308 USDT0.4177 USDT6.42 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.42479 USDT+0.83%21.35 M+45.51%0.43067 USDT0.41794 USDT10.45 M
حياديه
ADAKRWAda / KRWUpBit616.0 KRW+0.82%20.68 M+32.78%624.0 KRW604.0 KRW14.8 M
حياديه
ADAUSDCCardano / USD CoinBinance0.4249 USDC+0.85%17.4 M+44.05%0.4309 USDC0.4179 USDC7.88 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.42538 USDT+0.98%16.71 M+26.82%0.43070 USDT0.41765 USDT10.51 M
حياديه
ADAUSDTCardano/TetherOKX0.4248 USDT+0.88%16.48 M+25.41%0.4309 USDT0.4179 USDT9.37 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.4247 USDT+0.81%16.02 M+4.51%0.4308 USDT0.4179 USDT8.03 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.424780 USDT+0.87%13.14 M+52.06%0.430821 USDT0.417630 USDT9.77 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4248 USDC+0.85%12.96 M−7.19%0.4306 USDC0.4178 USDC3.1 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4257 USDT+3.13%11.82 M+33.73%0.4300 USDT0.4068 USDT16.9 M
شراء
ADAUSDTADA / USDT Spot Trading PairPhemex0.4249 USDT+0.88%11.76 M+38.00%0.4309 USDT0.4175 USDT5.53 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4245 USDT+0.88%11.27 M+73.52%0.4307 USDT0.4176 USDT2.2 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4250 USDT+0.88%11 M+34.28%0.4302 USDT0.4178 USDT5.74 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.425564 USD+1.03%9.5 M+72.38%0.432065 USD0.417912 USD5.91 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.4250 USDT+0.90%9.26 M+32.53%0.4307 USDT0.4179 USDT3.75 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4243 USD+0.86%8.99 M+75.35%0.4307 USD0.4174 USD2.03 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4246 USDT+0.90%8.89 M−3.88%0.4307 USDT0.4175 USDT3.85 M
حياديه
ADAKRWADA / South Korean WonBithumb616.0000 KRW+0.82%8.42 M+45.98%625.0000 KRW605.0000 KRW5.53 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4247 USDC+0.93%7.28 M+3.49%0.4306 USDC0.4175 USDC3.56 M
حياديه
ADAXRPCARDANO/XRPBitrue0.17820 XRP−6.50%6.81 M+30.38%0.19075 XRP0.17733 XRP10.33 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.4247 USDT+0.85%6.77 M+30.22%0.4310 USDT0.4179 USDT3.4 M
حياديه
ADAUSDTCardano / TetherKuCoin0.4249 USDT+0.88%6.23 M+21.45%0.4307 USDT0.4179 USDT3.18 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.42486 USD+0.87%6.03 M+71.97%0.43075 USD0.41781 USD2.23 M
حياديه
ADAUSDTCardano/TetherGate0.4247 USDT+0.83%5.42 M+27.77%0.4309 USDT0.4178 USDT2.7 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4248 USDT+0.85%4.74 M+38.26%0.4309 USDT0.4178 USDT2.25 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4246 USDC+0.95%4.54 M+18.32%0.4306 USDC0.4175 USDC934.01 K
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.426810 USD+0.53%4.22 M+22.09%0.433334 USD0.420325 USD1.38 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4248 USDC+0.97%4.08 M+1.94%0.4314 USDC0.4180 USDC1.97 M
حياديه
ADAEURCardano / EuroBitvavo0.36237 EUR+0.69%4.06 M+11.87%0.36800 EUR0.35708 EUR1.22 M
حياديه
ADAUSDCCardano / USDCMEXC0.4250 USDC+0.93%3.63 M+31.03%0.4308 USDC0.4179 USDC1.65 M
حياديه
ADAEURCardano / EuroKraken0.362320 EUR+0.73%3.53 M−6.25%0.368060 EUR0.356900 EUR866.68 K
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4245 USDC+0.83%3.4 M+24.53%0.4306 USDC0.4176 USDC1.68 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4249 USDT+0.85%3.35 M+39.64%0.4306 USDT0.4178 USDT1.48 M
حياديه
ADAUSDCardano / USDCrypto.com0.42537 USD+0.99%3.2 M+28.75%0.43076 USD0.41797 USD1.43 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate2.685 USDT−4.69%3.05 M−32.26%2.932 USDT2.464 USDT302.01 K
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4244 USD+0.86%2.95 M+36.17%0.4305 USD0.4177 USD670.04 K
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4244 USD+0.83%2.81 M+29.92%0.4306 USD0.4177 USD515.21 K
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.12976 USDT+3.77%2.56 M−25.36%0.13762 USDT0.12026 USDT4.04 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4249 USDC+2.98%2.48 M+39.39%0.4309 USDC0.4069 USDC3.69 M
شراء
ADATRYCardano / Turkish liraWhiteBIT18.353278 TRY+1.02%2.46 M+56.64%18.546038 TRY18.005115 TRY986.04 K
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4257 USDC+3.13%2.41 M+33.29%0.4311 USDC0.4067 USDC3.48 M
شراء
ADAJPYCardano / JPYBinance66.56 JPY+0.79%2.3 M+30.82%67.61 JPY65.55 JPY1.3 M
شراء
ADAUSDCCARDANO/USDCBloFin0.4252 USDC+1.02%2.29 M+11.89%0.4314 USDC0.4176 USDC1.41 M
حياديه
ADAUSDCADAUSDC SPOTBybit0.4248 USDC+0.81%2.23 M+43.88%0.4310 USDC0.4180 USDC755.8 K
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.4247 USDC+0.93%2.21 M+24.72%0.4306 USDC0.4176 USDC1.09 M
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4248 USDC+6.04%2.04 M+85.11%0.4306 USDC0.3963 USDC4.74 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.42474000 USDT+0.89%1.92 M−27.17%0.43057000 USDT0.41763000 USDT988.15 K
حياديه
ADABTCCardano / BTCMEXC0.000004534 BTC+1.05%1.82 M+29.06%0.000004585 BTC0.000004463 BTC843.26 K
حياديه
ADAUSDTCardano / TetherCrypto.com0.42535 USDT+0.97%1.81 M+28.63%0.43078 USDT0.41792 USDT1.03 M
حياديه
ADATRYCardano / Turkish LiraBinance18.25 TRY+0.83%1.72 M+45.16%18.52 TRY17.97 TRY404.72 K
حياديه
ADAEURCardano / EuroBinance0.3622 EUR+0.72%1.69 M+35.42%0.3679 EUR0.3572 EUR434.31 K
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004530 BTC+0.69%1.42 M+37.95%0.000004577 BTC0.000004465 BTC338.38 K
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4249 USDC+0.43%1.35 M+42.94%0.4309 USDC0.4179 USDC582.21 K
حياديه
ADAEURCardano / EURMEXC0.3624 EVC+0.81%1.33 M+36.26%0.3681 EVC0.3567 EVC595.42 K
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4256 USDC+1.02%1.3 M+22.39%0.4304 USDC0.4180 USDC705.36 K
حياديه
ADAUSDTCardano / Tether USDKraken0.426092 USDT+0.78%1.19 M+99.84%0.430603 USDT0.418641 USDT487.9 K
حياديه
ADABTCCardano / BitcoinBinance0.00000453 BTC+0.89%1.18 M+30.93%0.00000458 BTC0.00000446 BTC569.46 K
حياديه
ADAUSDCardano / US DollarBinance0.425 USD+0.95%1.16 M+29.85%0.431 USD0.417 USD569.46 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.4248 USDT+0.83%1.08 M+32.06%0.4309 USDT0.4178 USDT470.47 K
حياديه
ADAEURCardano / EuroCoinbase0.3622 EUR+0.67%971.92 K+37.34%0.3676 EUR0.3569 EUR673.73 K
حياديه
ADATHBCardanoBitkub13.28 THB+2.79%922.72 K+29.01%13.49 THB12.75 THB1.17 M
شراء
ADAETH.PADA ETH PERPETUALPionex0.00013181 ETH+0.93%914.6 K+70.04%0.00013342 ETH0.00013013 ETH377.97 K
حياديه
ADAUSDCardano/USDOKX0.4250 USD+0.90%913.43 K+0.26%0.4306 USD0.4181 USD484.13 K
حياديه
ADAUSDCCardano / USD CoinKraken0.426155 USDC+0.83%888.84 K+50.26%0.430827 USDC0.418325 USDC773.06 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004528 BTC+0.91%879.34 K+42.64%0.000004584 BTC0.000004466 BTC397.71 K
حياديه
ADAUSDT.3LADA3xLong/TetherGate1.97958 USDT+2.58%877.1 K−38.60%2.05539 USDT1.89371 USDT60.56 K
شراء
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4247 USD+0.88%783.75 K+67.44%0.4307 USD0.4177 USD338.57 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.4248 USDC+0.83%736.78 K+25.95%0.4309 USDC0.4179 USDC352.71 K
حياديه
ADAUSDT.3SADA3xShort/TetherGate1.4330 USDT−2.87%727.04 K−34.62%1.5082 USDT1.3646 USDT72.9 K
بيع
ADAEURCardano / EuroBitstamp0.36226 EUR+0.71%633.55 K+92.38%0.36783 EUR0.35692 EUR314.92 K
حياديه
ADAGBPCardano / British PoundCoinbase0.3134 GBP+0.71%601.89 K+72.02%0.3182 GBP0.3088 GBP596.01 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4244 USD+0.88%568.3 K+143.00%0.4304 USD0.4176 USD90.65 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4258 USD+1.16%419.25 K+31.85%0.4304 USD0.4184 USD124.23 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.4258 USDC+1.07%392.45 K+9.96%0.4303 USDC0.4186 USDC170.26 K
حياديه
ADAETHCardano / EthereumBinance0.0001319 ETH+0.92%362.75 K+60.98%0.0001334 ETH0.0001301 ETH138.52 K
حياديه
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42516 USDC+6.56%350.68 K+243.70%0.43116 USDC0.39625 USDC842.9 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.4263 USDT+1.00%307.94 K+95.13%0.4305 USDT0.4179 USDT33.68 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000454 BTC+3.42%302.83 K+21.06%0.00000458 BTC0.00000436 BTC553.49 K
شراء
ADABTCCardano / BitcoinKraken0.00000455 BTC+1.11%294.29 K+53.68%0.00000457 BTC0.00000447 BTC168.98 K
شراء
ADABRLCardano / BRLBinance2.303 BRL+0.96%278.78 K+33.24%2.332 BRL2.262 BRL120.18 K
حياديه
ADAGBPCardano / British PoundKraken0.31452 GBP+0.66%265.32 K+89.91%0.31803 GBP0.31008 GBP33.3 K
حياديه