ابدأ الآن

Cardano / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2992 USDT+4.84%339.16 M+19.82%0.3032 USDT0.2754 USDT1.13 B
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2994 USDT+4.87%178.33 M+38.84%0.3033 USDT0.2756 USDT599.32 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2993 USDT+4.91%178.27 M+38.94%0.3033 USDT0.2756 USDT599.1 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2993 USDT+4.80%145.33 M+27.26%0.3031 USDT0.2754 USDT141.15 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2991 USDT+4.76%102.67 M+18.72%0.3033 USDT0.2756 USDT342.36 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2994 USDT+4.91%94.66 M+17.65%0.3032 USDT0.2757 USDT315.69 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.299300 USDT+4.91%76.35 M−2.21%0.303200 USDT0.275085 USDT254.74 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2995 USDT−0.60%66.86 M+56.46%0.3034 USDT0.2978 USDT34.86 M
بيع
ADAUSDTCardano / TetherUSBinance0.2995 USDT+4.83%64.7 M+22.30%0.3034 USDT0.2757 USDT216.21 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2993 USDT+4.87%64.33 M+3.72%0.3032 USDT0.2755 USDT215.12 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.299500 USDT+4.87%61.28 M+72.97%0.303628 USDT0.275890 USDT202.12 M
بيع
ADAUSDTCardano / USDTMEXC0.2993 USDT+4.76%39.14 M+31.98%0.3035 USDT0.2759 USDT130.94 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29930 USDT+4.92%35.56 M+15.55%0.30316 USDT0.27567 USDT118.26 M
بيع
ADAUSDCardano / US DollarCoinbase0.2991 USD+4.80%31.29 M+16.14%0.3033 USD0.2755 USD103.24 M
بيع
ADAUSDCCardano / USDCCoinbase0.2991 USDC+4.80%31.28 M+16.59%0.3033 USDC0.2755 USDC103.24 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2991 USDC+4.84%25.92 M+23.30%0.3030 USDC0.2753 USDC86.29 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29949 USDT+4.84%25.92 M+18.71%0.30328 USDT0.27603 USDT86.89 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2993 USDT+4.87%24.26 M+15.90%0.3031 USDT0.2757 USDT81.14 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2992 USDT+4.84%21.91 M+8.40%0.3032 USDT0.2756 USDT73.78 M
بيع
ADAUSDTCardano / TetherKuCoin0.2995 USDT+4.79%19.44 M+140.56%0.3035 USDT0.2746 USDT65.82 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2995 USDT+4.79%18.54 M+48.27%0.3035 USDT0.2757 USDT62.07 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2991 USD+4.91%17.14 M+133.43%0.3029 USD0.2751 USD16.76 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2994 USDT+4.87%17.12 M+10.26%0.3031 USDT0.2757 USDT57.04 M
بيع
ADAUSDTCardano/USDTOKX0.2996 USDT+4.87%16.99 M+6.20%0.3036 USDT0.2758 USDT56.89 M
بيع
ADAUSDTCardano / Tether USDHTX0.299572 USDT−0.52%16.65 M+45.67%0.303428 USDT0.297864 USDT7.8 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29927 USDT+4.82%16.63 M+0.56%0.30336 USDT0.27506 USDT56.52 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2990 USDC+4.77%15.57 M+44.43%0.3030 USDC0.2754 USDC52.42 M
بيع
ADAUSDCCardano / USD CoinBinance0.2992 USDC+4.80%15.11 M+23.39%0.3034 USDC0.2755 USDC50.24 M
بيع
ADAUSDCardano / U. S. DollarKraken0.299309 USD+4.95%14.63 M+169.43%0.303186 USD0.275700 USD48.3 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2992 USDT+4.80%13.26 M+10.08%0.3033 USDT0.2755 USDT43.82 M
بيع
ADAKRWAda / KRWUpBit444.0 KRW+5.46%13.14 M−10.70%449.0 KRW409.0 KRW42.99 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2992 USDT+4.69%11.41 M+19.62%0.3034 USDT0.2759 USDT38.03 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2995 USDT+4.79%11.18 M+22.04%0.3036 USDT0.2757 USDT37.53 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2995 USDT−0.60%10.94 M+14.08%0.3035 USDT0.2979 USDT7.21 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2997 USDT+4.94%10.47 M+14.60%0.3033 USDT0.2757 USDT34.58 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2992 USDT+5.50%8.44 M+0.97%0.3035 USDT0.2758 USDT53.51 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29918 USD+4.83%7.73 M+26.98%0.30317 USD0.27555 USD25.72 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2992 USDT+4.91%7.69 M+7.42%0.3031 USDT0.2753 USDT25.86 M
بيع
ADAUSDTCardano/TetherGate0.2997 USDT+4.86%7.14 M+11.06%0.3035 USDT0.2758 USDT23.47 M
بيع
ADAUSDCardano / USDCrypto.com0.29937 USD+4.85%7.11 M+14.73%0.30335 USD0.27554 USD23.72 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2994 USDC+4.87%7.06 M+0.98%0.3032 USDC0.2755 USDC23.5 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2993 USDT+4.91%7 M+57.74%0.3033 USDT0.2754 USDT6.79 M
بيع
ADAEURCardano / EuroBitvavo0.25404 EUR+5.34%6.56 M+15.72%0.25757 EUR0.23279 EUR21.86 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.301122 USD+4.92%6.14 M+57.96%0.305529 USD0.277498 USD19.98 M
بيع
ADAXRPCARDANO/XRPBitrue0.18466 XRP+0.59%6.03 M+7.87%0.18614 XRP0.18240 XRP4.44 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2993 USDT+4.76%5.53 M+20.92%0.3033 USDT0.2757 USDT18.44 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2991 USDC+4.84%4.96 M+3.83%0.3028 USDC0.2756 USDC4.78 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2996 USDT+4.90%4.35 M+17.33%0.3035 USDT0.2758 USDT14.51 M
بيع
ADAKRWADA / South Korean WonBithumb445.0000 KRW+5.45%3.89 M−13.30%449.0000 KRW409.0000 KRW13.01 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29965 USDT+4.87%3.83 M+11.39%0.30348 USDT0.27593 USDT12.74 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2989 USDC+4.77%3.75 M+31.43%0.3030 USDC0.2753 USDC12.47 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2992 USDC+4.65%3.37 M+16.60%0.3036 USDC0.2763 USDC11.41 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2997 USDT+4.86%3.26 M+21.53%0.3035 USDT0.2760 USDT10.31 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2990 USD+4.88%3.19 M+28.16%0.3030 USD0.2752 USD3.11 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2996 USDC+5.20%3.02 M+84.75%0.3028 USDC0.2846 USDC3.74 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2992 USD+4.91%2.88 M−1.90%0.3028 USD0.2752 USD2.78 M
بيع
ADAEURCardano / EuroKraken0.253906 EUR+5.37%2.78 M−31.42%0.257259 EUR0.232695 EUR7.66 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2992 USDC+4.91%2.59 M+24.13%0.3030 USDC0.2754 USDC8.62 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2993 USDC+4.83%2.34 M+7.89%0.3034 USDC0.2753 USDC7.86 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2995 USDC+4.87%2.23 M+21.91%0.3032 USDC0.2757 USDC7.37 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2995 USDC−0.53%2.17 M+12.52%0.3033 USDC0.2977 USDC1.32 M
بيع
ADAUSDCCardano / USDCMEXC0.2993 USDC+4.87%2.1 M+21.18%0.3033 USDC0.2756 USDC7.03 M
بيع
ADAEURCardano / EuroWhiteBIT0.253220 EUR+5.20%1.95 M+183.77%0.258064 EUR0.232331 EUR6.41 M
بيع
ADAEURCardano / EuroBinance0.2538 EUR+5.31%1.93 M+24.99%0.2573 EUR0.2326 EUR6.4 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2994 USDC−0.56%1.88 M+46.41%0.3033 USDC0.2978 USDC953.2 K
بيع
ADABTCCardano / BTCMEXC0.000003797 BTC+2.26%1.88 M+29.10%0.000003860 BTC0.000003673 BTC6.31 M
بيع
ADAUSDCardano / USDBinance.US0.2992 USD+4.18%1.67 M+108.92%0.3026 USD0.2755 USD4.84 M
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003807 BTC+2.53%1.61 M−47.00%0.000003861 BTC0.000003677 BTC4.91 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29918000 USDT+4.70%1.54 M−16.03%0.30302000 USDT0.27602000 USDT5.21 M
بيع
ADAEURCardano / EuroBitstamp0.25385 EUR+5.36%1.51 M+51.37%0.25743 EUR0.23253 EUR5.02 M
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2993 USDC+4.91%1.48 M+9.62%0.3028 USDC0.2755 USDC4.94 M
بيع
ADAJPYCardano / JPYBinance46.64 JPY+5.09%1.3 M+6.48%47.27 JPY42.75 JPY4.21 M
بيع
ADAEURCardano / EURMEXC0.2538 EVC+5.35%1.16 M+31.65%0.2578 EVC0.2325 EVC3.88 M
بيع
ADAETHCardano / EthereumBinance0.0001276 ETH+1.35%1.15 M+65.61%0.0001294 ETH0.0001253 ETH3.76 M
شراء
ADATRYCardano / Turkish LiraBinance13.05 TRY+4.48%1.14 M−15.15%13.20 TRY12.03 TRY3.79 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2991 USDC+4.73%1.01 M+23.81%0.3034 USDC0.2755 USDC3.34 M
بيع
ADAUSDCADAUSDC SPOTBitget0.2996 USDC+4.68%937.68 K+70.78%0.3030 USDC0.2757 USDC3.15 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2993 USDT+4.72%931.89 K+16.63%0.3034 USDT0.2760 USDT3.11 M
بيع
ADAUSDCardano/USDOKX0.2996 USD+4.90%930.69 K+23.84%0.3031 USD0.2754 USD3.02 M
بيع
ADABTCCardano / BitcoinBinance0.00000380 BTC+2.43%845.77 K+31.33%0.00000386 BTC0.00000367 BTC2.58 M
بيع
ADAUSDCardano / US DollarBinance0.299 USD+4.55%820.77 K+33.47%0.303 USD0.276 USD2.58 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003803 BTC+2.51%785.81 K+15.64%0.000003857 BTC0.000003677 BTC2.62 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00012757 ETH+1.39%706.62 K+11.30%0.00012940 ETH0.00012527 ETH2.35 M
شراء
ADAUSDCCARDANO / USDCKCEX0.2993 USDC+4.83%662.96 K+15.66%0.3033 USDC0.2756 USDC2.2 M
بيع
ADATHBCardanoBitkub9.45 THB−0.11%648.78 K+63.63%9.56 THB9.43 THB177.49 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2990 USD+4.69%628.77 K+102.16%0.3028 USD0.2758 USD2.09 M
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2990 USD+4.88%596.32 K+13.67%0.3030 USD0.2753 USD1.97 M
بيع
ADAUSDCCardano / USD CoinKraken0.299543 USDC+4.69%552.28 K−12.02%0.302974 USDC0.275956 USDC1.44 M
بيع
ADAEURCardano / EuroCoinbase0.2541 EUR+5.35%529.52 K+18.73%0.2574 EUR0.2326 EUR1.7 M
بيع
ADAGBPCardano / British PoundKraken0.21939 GBP+5.02%515.85 K+134.54%0.22197 GBP0.20205 GBP1.6 M
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2987 USD+4.77%500.46 K−64.48%0.3030 USD0.2753 USD464.85 K
بيع
ADAUSTADA / USTBitfinex0.29971000 USDT+4.86%487.11 K+39.47%0.30295000 USDT0.27627000 USDT1.61 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01442 USDT+24.53%421.82 K+55.69%0.01521 USDT0.00957 USDT33.78 M
بيع
ADAUSDT.5SADA5xShort/TetherGate8.470 USDT−22.40%416.08 K+42.92%12.549 USDT7.999 USDT41.03 K
شراء
ADAUSDTCardano / Tether USDKraken0.299937 USDT+4.74%403.7 K+19.22%0.303610 USDT0.275879 USDT1.18 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.2995 USDC+4.90%367.48 K+25.47%0.3031 USDC0.2756 USDC1.22 M
بيع
ADABTCCardano / BitcoinKraken0.000003805 BTC+2.23%365.2 K−24.08%0.000003859 BTC0.000003680 BTC973.4 K
بيع
ADAGBPCardano / British PoundCoinbase0.2189 GBP+4.94%353.89 K+34.13%0.2220 GBP0.2016 GBP1.17 M
بيع
ADATRYCardano / Turkish liraWhiteBIT12.959263 TRY+2.28%319.02 K+13.60%13.231603 TRY12.061182 TRY1.04 M
بيع
ADAUSDADA / DollarBitfinex0.30011000 USD+4.92%306.5 K−1.66%0.30355000 USD0.27625000 USD1.06 M
بيع