ابدأ الآن

Cardano / Ethereum

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4249 USDT+0.95%399 M+48.12%0.4307 USDT0.4175 USDT141.73 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4248 USDT+0.95%193.63 M+53.87%0.4306 USDT0.4174 USDT64.94 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4249 USDT+0.95%193.47 M+53.96%0.4306 USDT0.4174 USDT64.9 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4249 USDT+0.90%129.03 M+46.03%0.4306 USDT0.4177 USDT21.65 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4250 USDT+0.95%114.45 M+46.42%0.4307 USDT0.4177 USDT42.37 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4253 USDT+1.05%113.05 M+42.54%0.4309 USDT0.4177 USDT40.58 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.425200 USDT+1.02%105.38 M+0.93%0.430999 USDT0.417600 USDT36.67 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.4251 USDT+2.95%73.72 M+56.52%0.4308 USDT0.4068 USDT99.23 M
شراء
ADAUSDTCardano / TetherUSBinance0.4253 USDT+1.00%73.6 M+38.67%0.4309 USDT0.4178 USDT24.85 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4248 USDT+0.97%65.31 M+21.87%0.4306 USDT0.4174 USDT24.28 M
حياديه
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42484 USDT+0.92%56.65 M+33.03%0.43061 USDT0.41758 USDT18.03 M
حياديه
ADAUSDTCardano / USDTMEXC0.4254 USDT+1.02%45.27 M+35.48%0.4308 USDT0.4178 USDT15.99 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4249 USDT+0.93%34.98 M+42.13%0.4306 USDT0.4176 USDT10.84 M
حياديه
ADAUSDTCardano / Tether USDHTX0.425102 USDT+3.00%30.85 M+42.68%0.430733 USDT0.406756 USDT41.5 M
شراء
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4250 USDT+0.95%27.78 M+2.16%0.4307 USDT0.4176 USDT6.65 M
حياديه
ADAUSDCCardano / USDCCoinbase0.4251 USDC+0.95%27.65 M+47.74%0.4309 USDC0.4178 USDC10.98 M
حياديه
ADAUSDCardano / US DollarCoinbase0.4251 USD+0.95%27.33 M+47.42%0.4309 USD0.4178 USD10.98 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.4250 USDT+0.97%25.64 M+44.82%0.4306 USDT0.4177 USDT8.58 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4249 USDC+0.95%24.52 M+20.97%0.4307 USDC0.4177 USDC8.9 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4251 USDT+0.97%23.2 M+57.94%0.4308 USDT0.4177 USDT4.77 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.42532 USDT+0.95%21.51 M+42.29%0.43067 USDT0.41794 USDT7.89 M
حياديه
ADAKRWAda / KRWUpBit616.0 KRW+0.82%21.17 M+37.42%624.0 KRW604.0 KRW12.27 M
حياديه
ADAUSDCCardano / USD CoinBinance0.4252 USDC+0.93%17.56 M+44.32%0.4309 USDC0.4179 USDC6.33 M
حياديه
ADAUSDTCardano/TetherOKX0.4252 USDT+0.97%16.77 M+28.07%0.4309 USDT0.4179 USDT7.69 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.42520 USDT+0.94%16.67 M+29.92%0.43070 USDT0.41765 USDT7.83 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.4252 USDT+0.93%15.9 M−0.39%0.4308 USDT0.4179 USDT5.68 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4254 USDC+1.00%14.19 M+6.61%0.4306 USDC0.4178 USDC2.2 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.425100 USDT+0.95%12.69 M+50.44%0.430821 USDT0.417630 USDT7.08 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.4254 USDT+3.05%12.06 M+31.68%0.4300 USDT0.4068 USDT15.77 M
شراء
ADAUSDTADA / USDT Spot Trading PairPhemex0.4252 USDT+0.95%11.87 M+36.43%0.4309 USDT0.4175 USDT4.2 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4248 USDT+0.95%11.29 M+74.51%0.4307 USDT0.4176 USDT1.63 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.4251 USDT+0.90%10.86 M+32.26%0.4302 USDT0.4178 USDT4.05 M
حياديه
ADAUSDCardano / U. S. DollarKraken0.425275 USD+0.96%9.77 M+52.09%0.432065 USD0.417912 USD5.58 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.4251 USDT+0.93%9.3 M+27.67%0.4307 USDT0.4179 USDT2.92 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4248 USDT+0.95%9.05 M−5.27%0.4307 USDT0.4175 USDT2.76 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4248 USD+0.97%8.83 M+70.21%0.4307 USD0.4174 USD1.53 M
حياديه
ADAKRWADA / South Korean WonBithumb617.0000 KRW+0.98%8.58 M+43.05%625.0000 KRW605.0000 KRW4.76 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4248 USDC+0.95%7.3 M+3.40%0.4306 USDC0.4175 USDC2.43 M
حياديه
ADAXRPCARDANO/XRPBitrue0.17745 XRP−6.89%6.94 M+29.45%0.19075 XRP0.17735 XRP9.64 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.4251 USDT+0.95%6.72 M+26.73%0.4310 USDT0.4179 USDT2.39 M
حياديه
ADAUSDTCardano / TetherKuCoin0.4253 USDT+0.97%6.43 M+26.45%0.4307 USDT0.4179 USDT2.62 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.42513 USD+0.94%6.08 M+72.07%0.43075 USD0.41781 USD1.79 M
حياديه
ADAUSDTCardano/TetherGate0.4252 USDT+0.95%5.4 M+21.70%0.4309 USDT0.4178 USDT2.11 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.4251 USDT+0.93%4.82 M+39.06%0.4309 USDT0.4178 USDT1.79 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4248 USDC+1.00%4.5 M+11.29%0.4306 USDC0.4175 USDC698.46 K
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.428861 USD+1.01%4.26 M+15.72%0.433334 USD0.420325 USD1.04 M
حياديه
ADAEURCardano / EuroBitvavo0.36312 EUR+0.90%4.23 M+18.30%0.36800 EUR0.35708 EUR1.1 M
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.4253 USDC+1.09%4.18 M−1.29%0.4314 USDC0.4180 USDC1.67 M
حياديه
ADAUSDCCardano / USDCMEXC0.4253 USDC+1.00%3.69 M+31.49%0.4308 USDC0.4179 USDC1.37 M
حياديه
ADAEURCardano / EuroKraken0.363273 EUR+1.00%3.65 M−7.86%0.368060 EUR0.356900 EUR845 K
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4249 USDC+0.93%3.41 M+20.04%0.4306 USDC0.4176 USDC1.26 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.4253 USDT+0.95%3.35 M+32.66%0.4306 USDT0.4178 USDT1.25 M
حياديه
ADAUSDCardano / USDCrypto.com0.42519 USD+0.95%3.24 M+29.22%0.43076 USD0.41797 USD1.13 M
حياديه
ADAUSDT.5SADA5xShort/TetherGate2.669 USDT−5.25%3.07 M−31.73%2.932 USDT2.464 USDT213.55 K
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4248 USD+0.95%2.96 M+35.80%0.4305 USD0.4177 USD484.41 K
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.4254 USD+1.07%2.89 M+36.17%0.4306 USD0.4177 USD428.62 K
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.13047 USDT+4.33%2.59 M−24.43%0.13762 USDT0.12026 USDT2.89 M
حياديه
ADAUSDCCARDANO/USD COINWEEX0.4253 USDC+3.08%2.5 M+39.75%0.4309 USDC0.4069 USDC3.42 M
شراء
ADATRYCardano / Turkish liraWhiteBIT18.338401 TRY+0.94%2.5 M+49.11%18.546038 TRY18.005115 TRY864.45 K
حياديه
ADAUSDCCARDANO/USD COINBitrue0.4256 USDC+3.10%2.42 M+32.35%0.4311 USDC0.4067 USDC3.26 M
شراء
ADAJPYCardano / JPYBinance66.64 JPY+0.91%2.33 M+26.01%67.61 JPY65.55 JPY1.12 M
شراء
ADAUSDC.PADA(Cardano)/USD coinToobit0.4249 USDC+0.97%2.23 M+21.48%0.4306 USDC0.4176 USDC824.32 K
حياديه
ADAUSDCCARDANO/USDCBloFin0.4252 USDC+1.02%2.23 M+6.21%0.4314 USDC0.4176 USDC1 M
حياديه
ADAUSDCADAUSDC SPOTBybit0.4252 USDC+0.90%2.21 M+40.71%0.4310 USDC0.4180 USDC552.37 K
حياديه
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4262 USDC+6.39%2.1 M+96.93%0.4306 USDC0.3963 USDC4.63 M
شراء
ADAUST.PADAF0 / USTF0Bitfinex0.42497000 USDT+0.94%1.95 M−24.97%0.43057000 USDT0.41763000 USDT869.48 K
حياديه
ADAUSDTCardano / TetherCrypto.com0.42506 USDT+0.90%1.91 M+40.33%0.43078 USDT0.41792 USDT928.83 K
حياديه
ADABTCCardano / BTCMEXC0.000004534 BTC+1.05%1.86 M+31.16%0.000004585 BTC0.000004463 BTC678.34 K
حياديه
ADATRYCardano / Turkish LiraBinance18.29 TRY+1.05%1.76 M+46.44%18.52 TRY17.97 TRY351.74 K
حياديه
ADAEURCardano / EuroBinance0.3628 EUR+0.89%1.72 M+33.00%0.3679 EUR0.3572 EUR359.6 K
حياديه
ADABTCCardano / BitcoinWhiteBIT0.000004538 BTC+0.87%1.43 M+38.20%0.000004577 BTC0.000004465 BTC263.48 K
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4251 USDC+0.90%1.36 M+30.15%0.4304 USDC0.4180 USDC664.35 K
حياديه
ADAUSDCCardano/USD Coin SpotBingX0.4253 USDC+0.52%1.36 M+42.79%0.4309 USDC0.4179 USDC466.2 K
حياديه
ADAEURCardano / EURMEXC0.3626 EVC+0.86%1.36 M+37.37%0.3681 EVC0.3567 EVC476.83 K
حياديه
ADABTCCardano / BitcoinBinance0.00000454 BTC+1.11%1.19 M+31.61%0.00000458 BTC0.00000446 BTC431.53 K
حياديه
ADAUSDTCardano / Tether USDKraken0.426349 USDT+0.84%1.19 M+100.11%0.430603 USDT0.418641 USDT482.91 K
حياديه
ADAUSDCardano / US DollarBinance0.425 USD+0.95%1.17 M+30.73%0.431 USD0.417 USD431.53 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.4254 USDT+0.97%1.1 M+12.11%0.4309 USDT0.4178 USDT352.62 K
حياديه
ADAEURCardano / EuroCoinbase0.3624 EUR+0.72%978.49 K+39.82%0.3676 EUR0.3569 EUR591.3 K
حياديه
ADATHBCardanoBitkub13.35 THB+3.33%924.53 K+30.22%13.49 THB12.75 THB1.04 M
شراء
ADAUSDT.3LADA3xLong/TetherGate1.98377 USDT+2.80%924 K−35.15%2.05539 USDT1.89371 USDT41.26 K
شراء
ADAETH.PADA ETH PERPETUALPionex0.00013203 ETH+1.10%923.35 K+66.55%0.00013342 ETH0.00013013 ETH297.11 K
حياديه
ADAUSDCardano/USDOKX0.4253 USD+0.97%917.66 K−0.94%0.4306 USD0.4181 USD360.4 K
حياديه
ADAUSDCCardano / USD CoinKraken0.426001 USDC+0.79%905.07 K+56.38%0.430827 USDC0.418325 USDC771.75 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004533 BTC+1.03%891.44 K+40.01%0.000004584 BTC0.000004466 BTC316.19 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4249 USD+0.93%786.27 K+66.53%0.4307 USD0.4177 USD264.12 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.4253 USDC+0.95%742.36 K+26.44%0.4309 USDC0.4179 USDC266.66 K
حياديه
ADAUSDT.3SADA3xShort/TetherGate1.4295 USDT−3.10%729.88 K−33.87%1.5082 USDT1.3646 USDT41.28 K
بيع
ADAEURCardano / EuroBitstamp0.36236 EUR+0.74%616.5 K+76.16%0.36783 EUR0.35692 EUR237.44 K
حياديه
ADAGBPCardano / British PoundCoinbase0.3136 GBP+0.77%572.1 K+65.61%0.3182 GBP0.3088 GBP499.77 K
حياديه
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4252 USD+1.07%564.52 K+142.14%0.4304 USD0.4176 USD70.5 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4251 USD+1.00%420.96 K+19.59%0.4304 USD0.4184 USD106.74 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.4253 USDC+0.95%399.8 K+8.79%0.4303 USDC0.4186 USDC154.92 K
حياديه
ADAETHCardano / EthereumBinance0.0001321 ETH+1.07%371.31 K+63.88%0.0001334 ETH0.0001301 ETH119.36 K
حياديه
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42540 USDC+6.62%362.12 K+286.80%0.43116 USDC0.39625 USDC828.24 K
شراء
ADAUSDTCardano / TetherUSBinance.US0.4257 USDT+0.85%313.18 K+86.70%0.4305 USDT0.4179 USDT30.19 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000454 BTC+3.42%307.23 K+23.38%0.00000458 BTC0.00000436 BTC524.17 K
شراء
ADABRLCardano / BRLBinance2.306 BRL+1.10%285.57 K+32.10%2.332 BRL2.262 BRL102.47 K
حياديه
ADABTCCardano / BitcoinKraken0.00000454 BTC+0.89%281.5 K+32.81%0.00000457 BTC0.00000447 BTC134.16 K
حياديه
ADAGBPCardano / British PoundKraken0.31385 GBP+0.44%266.18 K+89.69%0.31803 GBP0.31008 GBP30.39 K
حياديه