ابدأ الآن

Cardano / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2804 USDT−0.43%206.08 M−6.41%0.2833 USDT0.2772 USDT107.8 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2804 USDT−0.46%125.1 M−9.70%0.2833 USDT0.2773 USDT69.04 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2803 USDT−0.46%91.54 M−7.93%0.2832 USDT0.2771 USDT34.09 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2803 USDT−0.46%91.34 M−7.77%0.2832 USDT0.2771 USDT33.84 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2804 USDT−0.46%72.73 M−11.57%0.2832 USDT0.2772 USDT42.55 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2802 USDT−0.46%68.78 M−9.10%0.2833 USDT0.2771 USDT8.77 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.280300 USDT−0.46%66.85 M−1.07%0.283926 USDT0.277200 USDT65.41 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2803 USDT−0.46%35.47 M−20.21%0.2832 USDT0.2771 USDT16.82 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.280500 USDT−0.50%35.25 M−0.73%0.283574 USDT0.277500 USDT18.39 M
بيع
ADAUSDTCardano / TetherUSBinance0.2805 USDT−0.43%32.26 M−21.85%0.2835 USDT0.2773 USDT12.53 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2804 USDT−1.34%25.23 M−18.42%0.2845 USDT0.2773 USDT41.22 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2804 USDT−0.46%19.72 M−5.09%0.2833 USDT0.2772 USDT18.29 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28025 USDT−0.48%18.47 M−27.42%0.28330 USDT0.27720 USDT8.72 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2803 USDT−0.50%16.78 M−10.67%0.2832 USDT0.2772 USDT7.93 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.28045 USDT−0.49%14.27 M−19.26%0.28320 USDT0.27750 USDT6.14 M
بيع
ADAUSDTCardano / USDTMEXC0.2805 USDT−0.43%13.66 M−20.60%0.2834 USDT0.2773 USDT6.05 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2803 USDT−0.46%13.19 M−5.17%0.2832 USDT0.2773 USDT7.66 M
بيع
ADAKRWAda / KRWUpBit416.0 KRW−0.72%13.05 M−33.36%421.0 KRW411.0 KRW4.81 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2803 USD−0.46%12.48 M+130.83%0.2830 USD0.2772 USD894.44 K
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2802 USDT−0.50%11.85 M−8.17%0.2832 USDT0.2772 USDT3.57 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2801 USDC−0.50%11.72 M−18.80%0.2831 USDC0.2770 USDC6.48 M
بيع
ADAUSDCardano / US DollarCoinbase0.2804 USD−0.46%11.48 M−32.04%0.2833 USD0.2773 USD5.77 M
بيع
ADAUSDCCardano / USDCCoinbase0.2804 USDC−0.46%11.48 M−31.27%0.2833 USDC0.2773 USDC5.79 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.28039 USDT−0.50%9.88 M+5.54%0.28382 USDT0.27756 USDT5.89 M
بيع
ADAUSDTCardano / Tether USDHTX0.280490 USDT−1.31%9.22 M−33.04%0.284448 USDT0.277476 USDT10.68 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2802 USDT−0.53%9.09 M−5.02%0.2833 USDT0.2771 USDT5.26 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2804 USDT−0.43%8.89 M−10.81%0.2832 USDT0.2773 USDT4.9 M
بيع
ADAUSDCCardano / USD CoinBinance0.2803 USDC−0.57%8.02 M−12.86%0.2833 USDC0.2774 USDC2.42 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2804 USDT−0.50%7.67 M−48.09%0.2835 USDT0.2775 USDT3.1 M
بيع
ADAUSDTCardano/USDTOKX0.2804 USDT−0.46%7.65 M−42.41%0.2834 USDT0.2774 USDT3.07 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2804 USDT−0.60%7.41 M−10.07%0.2835 USDT0.2773 USDT4.85 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2804 USDT−0.50%7.29 M−39.02%0.2834 USDT0.2774 USDT3.82 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2804 USDT−1.37%6.54 M−25.99%0.2845 USDT0.2781 USDT10.04 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2804 USDC−0.32%6.51 M−0.43%0.2833 USDC0.2771 USDC6.53 M
بيع
ADAUSDTCardano / TetherKuCoin0.2804 USDT−0.53%5.98 M−41.50%0.2834 USDT0.2775 USDT2.86 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2804 USDT−0.50%5.91 M−13.71%0.2834 USDT0.2774 USDT3.1 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2803 USDT−0.50%5.16 M−22.71%0.2833 USDT0.2772 USDT3.64 M
بيع
ADAEURCardano / EuroBitvavo0.23639 EUR−0.51%4.98 M+5.25%0.23893 EUR0.23392 EUR1.63 M
بيع
ADAEURCardano / EuroKraken0.236130 EUR−0.63%4.18 M+136.44%0.238771 EUR0.234000 EUR278.63 K
بيع
ADAKRWADA / South Korean WonBithumb416.0000 KRW−0.72%3.8 M−10.19%421.0000 KRW411.0000 KRW1.29 M
بيع
ADAUSDCardano / USDCrypto.com0.28040 USD−0.42%3.76 M−20.81%0.28330 USD0.27728 USD1.84 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2803 USDT−0.36%3.57 M−1.99%0.2833 USDT0.2771 USDT625.13 K
بيع
ADAXRPCARDANO/XRPBitrue0.19123 XRP+2.50%3.54 M−29.52%0.19268 XRP0.18598 XRP5.99 M
شراء
ADAUSD.PADAUSD Perpetual ContractBybit0.2802 USD−0.46%3.52 M+2.52%0.2829 USD0.2771 USD315.41 K
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2803 USDC−0.39%3.04 M−14.77%0.2832 USDC0.2773 USDC507.91 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.28041 USD−0.43%2.88 M−26.98%0.28338 USD0.27742 USD1.52 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2804 USDT−0.50%2.84 M−34.66%0.2833 USDT0.2774 USDT1.3 M
بيع
ADAUSDCardano / U. S. DollarKraken0.280285 USD−0.48%2.7 M−44.08%0.283433 USD0.277306 USD882.58 K
بيع
ADAUSDTCardano/TetherGate0.2805 USDT−0.43%2.49 M−7.86%0.2833 USDT0.2776 USDT1.24 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2802 USDC−0.53%2.24 M−6.25%0.2832 USDC0.2774 USDC1.03 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2804 USDT−0.50%2.23 M−28.97%0.2834 USDT0.2773 USDT923.13 K
بيع
ADAUSDCCARDANO/USDCBloFin0.2806 USDC−0.36%1.93 M+7.94%0.2834 USDC0.2772 USDC1.6 M
بيع
ADAUSDTCardano / TetherCrypto.com0.28051 USDT−0.46%1.76 M−17.03%0.28346 USDT0.27742 USDT871.87 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2801 USDC−0.46%1.75 M−12.44%0.2831 USDC0.2771 USDC1.04 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2801 USD−0.43%1.6 M+1.60%0.2830 USD0.2770 USD388.88 K
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2805 USDT−0.43%1.52 M−46.18%0.2834 USDT0.2773 USDT515.75 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2800 USDC−0.53%1.42 M−17.50%0.2831 USDC0.2772 USDC911.84 K
بيع
ADAUSDCCARDANO/USD COINBitrue0.2803 USDC−1.37%1.4 M−14.92%0.2845 USDC0.2773 USDC2.42 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2801 USDC−0.64%1.31 M+2.50%0.2830 USDC0.2772 USDC964.72 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2801 USDC−0.39%1.14 M−18.29%0.2830 USDC0.2770 USDC634.75 K
بيع
ADAEURCardano / EuroBinance0.2363 EUR−0.46%1.14 M−29.42%0.2386 EUR0.2340 EUR284.7 K
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.28046000 USDT−0.40%1.08 M+1.74%0.28330000 USDT0.27734000 USDT674.31 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2803 USDC−1.37%868.03 K−21.14%0.2844 USDC0.2774 USDC1.51 M
بيع
ADATRYCardano / Turkish LiraBinance12.24 TRY−0.49%795.07 K−39.90%12.37 TRY12.12 TRY289.44 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2802 USDC−0.57%757.06 K−14.50%0.2830 USDC0.2774 USDC469.95 K
بيع
ADABTCCardano / BitcoinBinance0.00000409 BTC0.00%700.01 K−37.06%0.00000411 BTC0.00000406 BTC434.5 K
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.282370 USD−0.26%695.77 K−17.10%0.284617 USD0.279365 USD415.61 K
بيع
ADAUSDT.3LADA3xLong/TetherGate0.38189 USDT−1.38%673.11 K−34.54%0.39155 USDT0.36831 USDT553.46 K
بيع
ADABTCCardano / BTCMEXC0.000004099 BTC+0.07%671.51 K−19.89%0.000004110 BTC0.000004063 BTC295.68 K
حياديه
ADAUSDCardano / US DollarBinance0.280 USD−0.36%667.82 K−39.30%0.283 USD0.277 USD434.5 K
بيع
ADAUSDCCardano / USDCMEXC0.2803 USDC−0.43%658.31 K−24.58%0.2833 USDC0.2773 USDC283.68 K
بيع
ADAUSDT.5SADA5xShort/TetherGate6.505 USDT+2.55%621.99 K−40.93%6.810 USDT6.238 USDT20.33 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.2805 USDT−0.43%595.1 K−20.90%0.2833 USDT0.2774 USDT312.59 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.006666 USDT−2.71%549.95 K−48.41%0.007006 USDT0.006314 USDT16.3 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2804 USDC−0.43%533.97 K−14.19%0.2833 USDC0.2773 USDC204.81 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2803 USDC−0.50%521.1 K−35.63%0.2830 USDC0.2774 USDC270.42 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000004096 BTC+0.02%509.73 K−2.48%0.000004108 BTC0.000004062 BTC269.63 K
حياديه
ADAUSDCardano/USDOKX0.2797 USD−0.78%494.86 K−3.72%0.2830 USD0.2774 USD140.44 K
بيع
ADAUSDT.3SADA3xShort/TetherGate3.5269 USDT+1.53%491.5 K−28.14%3.6258 USDT3.4233 USDT32.07 K
شراء
ADAJPYCardano / JPYBinance42.75 JPY−0.97%491.22 K−50.95%43.41 JPY42.66 JPY133.2 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2799 USDC−0.67%483.38 K+20.97%0.2827 USDC0.2776 USDC110.69 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00014268 ETH−0.45%459.99 K−37.63%0.00014359 ETH0.00014200 ETH234.05 K
شراء
ADAUSDCCARDANO / USDCKCEX0.2804 USDC−0.43%443.02 K−12.50%0.2833 USDC0.2773 USDC274.51 K
بيع قوي
ADAEURCardano / EURMEXC0.2363 EVC−0.46%413.87 K−19.81%0.2390 EVC0.2337 EVC192.45 K
بيع
ADAEURCardano / EuroBitstamp0.23629 EUR−0.56%376.63 K−15.37%0.23886 EUR0.23408 EUR95.23 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2803 USDC−0.50%370.78 K−31.29%0.2832 USDC0.2774 USDC167.11 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2802 USD−0.50%361.43 K+11.86%0.2831 USD0.2772 USD163.39 K
بيع
ADAEURCardano / EuroCoinbase0.2363 EUR−0.59%360.72 K+23.46%0.2386 EUR0.2343 EUR400.05 K
بيع
ADAETHCardano / EthereumBinance0.0001427 ETH−0.56%332.58 K−68.11%0.0001435 ETH0.0001421 ETH206.21 K
شراء
ADAUSTADA / USTBitfinex0.27928000 USDT−0.99%326.95 K+23.29%0.28290000 USDT0.27763000 USDT111.9 K
بيع
ADATHBCardanoBitkub8.72 THB−1.13%323.5 K−52.77%8.86 THB8.63 THB306 K
بيع
ADATRYCardano / Turkish liraWhiteBIT12.238655 TRY−1.00%298.03 K−25.25%12.399796 TRY12.096524 TRY185.53 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2800 USD−0.60%284.15 K−11.37%0.2827 USD0.2772 USD159.98 K
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2786 USDC−7.16%274.04 K−42.66%0.3011 USDC0.2778 USDC959.95 K
بيع
ADAGBPCardano / British PoundCoinbase0.2056 GBP−0.39%266.93 K−47.93%0.2076 GBP0.2036 GBP48.16 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2802 USD−0.43%259.93 K+38.88%0.2829 USD0.2771 USD56.94 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2813 USDT−0.57%239.24 K+0.44%0.2836 USDT0.2766 USDT242.49 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%220.46 K−39.23%0.00000412 BTC0.00000407 BTC369.97 K
حياديه
ADAUSDCCardano / USD CoinKraken0.280176 USDC−0.59%213.33 K−46.18%0.283111 USDC0.277815 USDC49.31 K
بيع
ADABRLCardano / BRLBinance1.457 BRL−1.29%169.79 K+37.45%1.485 BRL1.457 BRL155.49 K
بيع