ابدأ الآن

Cardano / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2813 USDT−4.61%236.37 M+23.88%0.3017 USDT0.2772 USDT816.61 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2813 USDT−4.61%143.43 M+17.99%0.3018 USDT0.2773 USDT494.91 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2813 USDT−4.61%113.87 M+42.52%0.3017 USDT0.2772 USDT392.99 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2814 USDT−4.61%113.66 M+42.95%0.3017 USDT0.2772 USDT392.31 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2814 USDT−4.58%82.82 M+12.61%0.3018 USDT0.2773 USDT285.78 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2813 USDT−4.58%81.35 M+26.64%0.3017 USDT0.2772 USDT81.17 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.281200 USDT−4.68%68.53 M+3.98%0.302000 USDT0.277300 USDT234.52 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.281600 USDT−4.54%44.16 M+76.72%0.302041 USDT0.277500 USDT152.17 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2813 USDT−4.58%42.51 M+12.62%0.3018 USDT0.2770 USDT147 M
بيع
ADAUSDTCardano / TetherUSBinance0.2815 USDT−4.54%42.08 M+30.04%0.3020 USDT0.2775 USDT144.84 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2815 USDT−0.95%30.97 M+24.75%0.2845 USDT0.2775 USDT26.27 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28129 USDT−4.61%21.92 M−3.53%0.30160 USDT0.27726 USDT75.7 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2813 USDT−4.61%19.92 M−2.22%0.3017 USDT0.2773 USDT68.34 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2813 USDT−4.61%19.18 M+12.69%0.3017 USDT0.2773 USDT66.21 M
بيع
ADAKRWAda / KRWUpBit419.0 KRW−3.46%19.11 M+25.92%449.0 KRW411.0 KRW64.01 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.28162 USDT−4.56%17.99 M+24.46%0.30201 USDT0.27695 USDT61.9 M
بيع
ADAUSDTCardano / USDTMEXC0.2816 USDT−4.51%17.45 M+28.16%0.3020 USDT0.2774 USDT60.09 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2813 USDT−4.58%14.87 M+22.00%0.3017 USDT0.2773 USDT51.33 M
بيع
ADAUSDCardano / US DollarCoinbase0.2814 USD−4.58%14.16 M−1.10%0.3018 USD0.2773 USD48.1 M
بيع
ADAUSDCCardano / USDCCoinbase0.2814 USDC−4.58%14.15 M−0.94%0.3018 USDC0.2773 USDC48.1 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2813 USDT−4.61%13.77 M+15.76%0.3017 USDT0.2771 USDT47.37 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2812 USDC−4.61%13.52 M+3.66%0.3016 USDC0.2771 USDC46.8 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2812 USD−4.55%13.19 M+177.11%0.3014 USD0.2773 USD13.14 M
بيع
ADAUSDTCardano / Tether USDHTX0.281541 USDT−0.94%12.66 M+15.67%0.284448 USDT0.277528 USDT7.31 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.28161 USDT−4.53%11.92 M+50.10%0.30204 USDT0.27756 USDT40.75 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2815 USDT−4.61%10.97 M+35.36%0.3020 USDT0.2775 USDT37.38 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2812 USDT−4.58%10.21 M+21.77%0.3015 USDT0.2772 USDT35.29 M
بيع
ADAUSDTCardano/USDTOKX0.2816 USDT−4.51%10.2 M−9.83%0.3020 USDT0.2775 USDT35.05 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2814 USDT−4.58%9.96 M+11.50%0.3019 USDT0.2774 USDT34.44 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2816 USDT−4.54%9.86 M−25.68%0.3019 USDT0.2775 USDT33.94 M
بيع
ADAUSDCCardano / USD CoinBinance0.2814 USDC−4.58%9.85 M+30.36%0.3019 USDC0.2774 USDC34.09 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2814 USDT−4.67%9.1 M+43.70%0.3022 USDT0.2774 USDT31.21 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2814 USDT−1.02%8.26 M+14.06%0.2845 USDT0.2781 USDT6.97 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2818 USDT−4.44%7.3 M+31.92%0.3020 USDT0.2775 USDT25.06 M
بيع
ADAUSDTCardano / TetherKuCoin0.2815 USDT−4.54%7.24 M−15.35%0.3019 USDT0.2774 USDT25.03 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2814 USDC−4.51%6.53 M−0.07%0.3017 USDC0.2771 USDC22.37 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2814 USDT−4.58%5.82 M−5.26%0.3018 USDT0.2772 USDT20.06 M
بيع
ADAEURCardano / EuroBitvavo0.23729 EUR−4.69%5.45 M+25.16%0.25491 EUR0.23381 EUR18.86 M
بيع
ADAKRWADA / South Korean WonBithumb418.0000 KRW−3.91%4.82 M+33.48%447.0000 KRW411.0000 KRW16.17 M
بيع
ADAUSDCardano / USDCrypto.com0.28137 USD−4.59%4.61 M+14.11%0.30181 USD0.27736 USD15.89 M
بيع
ADAXRPCARDANO/XRPBitrue0.19134 XRP+2.56%4.43 M+4.81%0.19268 XRP0.18598 XRP4.21 M
شراء
ADAUSD.PADAUSD Perpetual ContractBybit0.2811 USD−4.71%4.37 M+66.14%0.3016 USD0.2772 USD4.37 M
بيع
ADAEURCardano / EuroKraken0.237197 EUR−4.69%4.22 M+66.64%0.254914 EUR0.233817 EUR14.75 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2813 USDT−4.61%4 M+31.03%0.3018 USDT0.2773 USDT3.99 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2815 USDT−4.54%3.8 M+9.43%0.3022 USDT0.2775 USDT13.05 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2810 USDC−4.71%3.44 M+5.35%0.3016 USDC0.2771 USDC3.43 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.28146 USD−4.54%3.43 M−1.53%0.30150 USD0.27741 USD11.79 M
بيع
ADAUSDCardano / U. S. DollarKraken0.281292 USD−4.63%3.18 M−34.34%0.301937 USD0.277409 USD10.99 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2816 USDT−4.51%2.98 M+21.48%0.3020 USDT0.2775 USDT10.23 M
بيع
ADAUSDTCardano/TetherGate0.2813 USDT−4.68%2.86 M+30.74%0.3012 USDT0.2775 USDT9.89 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2814 USDC−4.61%2.83 M+34.85%0.3022 USDC0.2773 USDC9.78 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2815 USDT−4.51%2.14 M−13.18%0.3018 USDT0.2774 USDT7.34 M
بيع
ADAUSDTCardano / TetherCrypto.com0.28139 USDT−4.63%2.12 M+15.80%0.30182 USDT0.27754 USDT7.32 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2811 USDC−4.58%2.1 M+46.11%0.3019 USDC0.2772 USDC7.22 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2811 USDC−4.68%1.97 M+9.64%0.3016 USDC0.2770 USDC6.83 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2811 USD−4.58%1.73 M+36.42%0.3015 USD0.2770 USD1.73 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2815 USDC−0.95%1.65 M+18.28%0.2845 USDC0.2774 USDC1.82 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2810 USDC−4.68%1.6 M+0.94%0.3017 USDC0.2772 USDC5.54 M
بيع
ADAEURCardano / EuroBinance0.2372 EUR−4.70%1.46 M+11.87%0.2548 EUR0.2339 EUR5.05 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2811 USDC−4.58%1.35 M+16.93%0.3018 USDC0.2772 USDC4.66 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2811 USDC−4.61%1.32 M+3.61%0.3015 USDC0.2771 USDC4.56 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.28137000 USDT−4.66%1.16 M+5.92%0.30184000 USDT0.27739000 USDT4.01 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2814 USDC−0.99%1.06 M+18.81%0.2844 USDC0.2774 USDC1.01 M
بيع
ADAETHCardano / EthereumBinance0.0001434 ETH+1.34%1.01 M+190.99%0.0001452 ETH0.0001399 ETH3.37 M
شراء
ADABTCCardano / BitcoinBinance0.00000410 BTC−2.84%952.34 K+17.81%0.00000429 BTC0.00000407 BTC3.22 M
حياديه
ADAUSDCardano / US DollarBinance0.281 USD−4.75%927.22 K+17.04%0.302 USD0.277 USD3.22 M
بيع
ADATRYCardano / Turkish LiraBinance12.30 TRY−4.13%886.49 K−33.00%13.11 TRY12.12 TRY3.13 M
بيع
ADABTCCardano / BTCMEXC0.000004102 BTC−2.93%859.27 K+30.29%0.000004282 BTC0.000004063 BTC2.95 M
حياديه
ADAUSDCCardano / USDCMEXC0.2813 USDC−4.61%849.23 K+18.80%0.3018 USDC0.2772 USDC2.92 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2811 USDC−4.68%844.03 K+9.26%0.3017 USDC0.2775 USDC2.93 M
بيع
ADAJPYCardano / JPYBinance43.09 JPY−4.52%836.32 K+17.42%46.17 JPY42.45 JPY2.83 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.283123 USD−4.83%804.25 K+14.42%0.303224 USD0.279195 USD2.74 M
بيع
ADAUSDT.5SADA5xShort/TetherGate6.400 USDT+22.84%749.65 K−31.49%6.794 USDT4.781 USDT132.64 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2815 USDT−4.54%743.4 K+21.05%0.3021 USDT0.2775 USDT2.55 M
بيع
ADAUSDCADAUSDC SPOTBitget0.2810 USDC−4.81%720.17 K+10.81%0.3018 USDC0.2774 USDC2.5 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.38483 USDT−13.47%682.13 K−33.82%0.46925 USDT0.36856 USDT1.59 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2814 USDC−4.51%645.71 K+24.18%0.3019 USDC0.2773 USDC2.24 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.006798 USDT−20.82%635.04 K−44.55%0.009312 USDT0.005867 USDT82.34 M
بيع
ADAUSDCardano/USDOKX0.2810 USD−4.81%623.89 K+54.66%0.3017 USD0.2774 USD2.16 M
بيع
ADAUSDT.3SADA3xShort/TetherGate3.4891 USDT+15.69%601.1 K−7.85%3.6269 USDT2.8113 USDT186.57 K
شراء
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2808 USDC−4.65%593 K+95.70%0.3012 USDC0.2771 USDC2.06 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000004100 BTC−3.03%581.08 K+29.40%0.000004277 BTC0.000004062 BTC2 M
حياديه
ADAEURCardano / EURMEXC0.2372 EVC−4.74%523.92 K+27.08%0.2553 EVC0.2336 EVC1.8 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00014346 ETH+1.44%521.05 K−20.46%0.00014509 ETH0.00013991 ETH1.75 M
شراء
ADATHBCardanoBitkub8.75 THB−0.79%519.62 K+0.97%8.86 THB8.68 THB122.76 K
بيع
ADAUSDCCARDANO / USDCKCEX0.2812 USDC−4.61%506.66 K+13.65%0.3019 USDC0.2773 USDC1.74 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.2814 USDC−4.55%475.06 K+9.36%0.3018 USDC0.2774 USDC1.64 M
بيع
ADAEURCardano / EuroBitstamp0.23719 EUR−4.82%462.61 K+24.49%0.25445 EUR0.23393 EUR1.58 M
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2812 USD−4.61%447.95 K+75.92%0.3015 USD0.2772 USD1.55 M
بيع
ADAUSDCCardano / USD CoinKraken0.281082 USDC−4.75%441.27 K+153.61%0.301449 USDC0.277684 USDC1.51 M
بيع
ADAUSTADA / USTBitfinex0.28119000 USDT−4.85%385.52 K+59.03%0.30164000 USDT0.27750000 USDT1.32 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2809 USDC−6.40%362.75 K+12.97%0.3011 USDC0.2778 USDC530.72 K
بيع
ADATRYCardano / Turkish liraWhiteBIT12.320043 TRY−4.04%354.3 K+5.97%13.155846 TRY12.119404 TRY1.24 M
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2807 USD−4.82%313.96 K+13.53%0.3010 USD0.2772 USD1.09 M
بيع
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%311.71 K+18.52%0.00000412 BTC0.00000407 BTC239.72 K
شراء
ADAGBPCardano / British PoundCoinbase0.2060 GBP−4.72%300.32 K−49.90%0.2212 GBP0.2034 GBP1.04 M
بيع
ADAEURCardano / EuroCoinbase0.2374 EUR−4.66%295.92 K+3.04%0.2549 EUR0.2338 EUR1.02 M
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2810 USD−4.62%260.4 K+66.39%0.3014 USD0.2770 USD259.4 K
بيع
ADAUSDCardano / USDBinance.US0.2809 USD−4.72%257.6 K+587.39%0.3014 USD0.2772 USD893.52 K
بيع
ADABTCCardano / BitcoinKraken0.000004087 BTC−3.36%253.77 K+32.20%0.000004279 BTC0.000004068 BTC860.12 K
حياديه