ابدأ الآن

Ada / KRW

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ada / KRW عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2991 USDT+1.42%221.51 M+54.65%0.3008 USDT0.2922 USDT212.9 M
حياديه
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2988 USDT+1.32%139.19 M+52.30%0.3007 USDT0.2924 USDT132.03 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2988 USDT+1.32%100.56 M+75.06%0.3009 USDT0.2923 USDT112.82 M
حياديه
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2987 USDT+1.25%100.17 M+74.08%0.3009 USDT0.2923 USDT112.55 M
حياديه
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2994 USDT+1.53%82.56 M+48.50%0.3007 USDT0.2919 USDT77.49 M
حياديه
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2990 USDT+1.42%76.11 M+53.68%0.3008 USDT0.2922 USDT22.13 M
حياديه
ADAUSDT.PCardano perpetual contractWhiteBIT0.298800 USDT+1.29%67.61 M+11.45%0.300900 USDT0.292101 USDT72.2 M
حياديه
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2988 USDT+1.36%44.64 M+73.43%0.3009 USDT0.2923 USDT40.69 M
حياديه
ADAUSDTCardano / TetherUSBinance0.2990 USDT+1.39%41.56 M+63.07%0.3010 USDT0.2926 USDT46.28 M
حياديه
ADAUSDTCardano / Tether USWhiteBIT0.298970 USDT+1.35%35.92 M+25.13%0.301135 USDT0.292528 USDT49.14 M
حياديه
ADAUSDTCARDANO/TETHERUSWEEX0.2994 USDT+4.58%31.08 M+68.31%0.3009 USDT0.2848 USDT74.76 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29889 USDT+1.36%25.56 M+62.36%0.30070 USDT0.29242 USDT20.69 M
حياديه
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2992 USDT+1.46%20.71 M+4.28%0.3007 USDT0.2923 USDT18.91 M
حياديه
ADAKRWAda / KRWUpBit442.0 KRW+1.84%19.63 M+91.83%442.0 KRW431.0 KRW25.21 M
حياديه
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2988 USDT+1.32%18.87 M+57.19%0.3009 USDT0.2923 USDT16.1 M
حياديه
ADAUSDTADA/USDT TETHERCoinW0.29901 USDT+1.34%17.87 M+53.59%0.30082 USDT0.29269 USDT19.27 M
حياديه
ADAUSDTCardano / USDTMEXC0.2991 USDT+1.42%17.32 M+59.08%0.3009 USDT0.2926 USDT19.07 M
حياديه
ADAUSDCardano / US DollarCoinbase0.2994 USD+1.53%17.15 M+39.93%0.3008 USD0.2924 USD15.21 M
حياديه
ADAUSDCCardano / USDCCoinbase0.2994 USDC+1.53%16.96 M+36.55%0.3008 USDC0.2924 USDC15.21 M
حياديه
ADAUSDTADAUSDT SPOTBybit0.2990 USDT+1.36%14.86 M+142.49%0.3011 USDT0.2926 USDT10.67 M
حياديه
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2986 USDC+1.29%14.48 M+41.74%0.3007 USDC0.2923 USDC12.62 M
حياديه
ADAUSDT.PADA USDT PERPETUALPionex0.2992 USDT+1.49%14.08 M+55.23%0.3007 USDT0.2924 USDT13.91 M
حياديه
ADAUSDTCardano / Tether USDHTX0.298936 USDT+4.45%13.86 M+76.11%0.300921 USDT0.284798 USDT34.27 M
حياديه
ADAUSDTCardano/USDTOKX0.2994 USDT+1.53%13.47 M+149.51%0.3010 USDT0.2925 USDT12.3 M
حياديه
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2988 USDT+1.32%12.93 M+78.05%0.3007 USDT0.2924 USDT9.99 M
حياديه
ADAUSDTADAUSDT SPOTBitget0.2992 USDT+1.39%12.13 M+144.75%0.3010 USDT0.2926 USDT16.42 M
حياديه
ADAUSDTCardano / TetherKuCoin0.2993 USDT+1.49%10.24 M+165.93%0.3009 USDT0.2926 USDT7.1 M
حياديه
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2987 USDT+1.29%9.99 M+50.29%0.3008 USDT0.2925 USDT8.55 M
حياديه
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2985 USDT+1.29%9.61 M+45.83%0.3007 USDT0.2925 USDT9.15 M
حياديه
ADAUSDTCardano / Tether USDPoloniex0.29924 USDT+1.45%9.5 M+44.56%0.30092 USDT0.29254 USDT13.22 M
حياديه
ADAUSDCCardano / USD CoinBinance0.2990 USDC+1.39%9.28 M+69.51%0.3009 USDC0.2924 USDC8.75 M
حياديه
ADAUSDTCARDANO/TETHER USDTBitrue0.2989 USDT+4.51%8.93 M+63.07%0.3000 USDT0.2848 USDT21.92 M
حياديه
ADAUSDTCARDANO/USD TETHERBloFin0.2990 USDT+1.29%8.37 M+21.16%0.3010 USDT0.2924 USDT10.8 M
حياديه
ADAUSDTADA / USDT Spot Trading PairPhemex0.2990 USDT+1.39%6.91 M+28.72%0.3010 USDT0.2926 USDT7.92 M
حياديه
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2987 USDT+1.29%6.73 M+13.69%0.3007 USDT0.2924 USDT6.06 M
حياديه
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2989 USDC+1.43%6.54 M−0.52%0.3008 USDC0.2923 USDC6.68 M
حياديه
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2988 USD+1.43%5.38 M+0.77%0.3006 USD0.2920 USD1.64 M
حياديه
ADAXRPCARDANO/XRPBitrue0.18727 XRP−3.88%5.07 M+62.82%0.20031 XRP0.18714 XRP13.4 M
بيع
ADAUSDCardano / U. S. DollarKraken0.299095 USD+1.41%4.86 M+21.36%0.300853 USD0.292262 USD2.54 M
حياديه
ADAUSDCardano / USDCrypto.com0.29895 USD+1.37%4.79 M+42.14%0.30087 USD0.29246 USD4.78 M
حياديه
ADAEURCardano / EuroBitvavo0.25269 EUR+1.49%4.75 M+53.18%0.25383 EUR0.24691 EUR3.23 M
حياديه
ADAUSDTCardano/USD Tether SpotBingX0.2990 USDT+1.39%4.38 M+101.16%0.3008 USDT0.2926 USDT4.58 M
حياديه
ADAKRWADA / South Korean WonBithumb441.0000 KRW+1.38%4.32 M+41.60%442.0000 KRW431.0000 KRW4.96 M
حياديه
ADAUSDCardano / U.S. dollarBitstamp0.29883 USD+1.35%3.98 M+58.54%0.30073 USD0.29232 USD3.42 M
حياديه
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2990 USDT+1.39%3.67 M+81.31%0.3007 USDT0.2923 USDT1.1 M
حياديه
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2985 USDC+1.22%3.58 M+51.39%0.3004 USDC0.2925 USDC940 K
حياديه
ADAUSD.PADAUSD Perpetual ContractBybit0.2990 USD+1.36%3.49 M+131.74%0.3006 USD0.2922 USD1.23 M
حياديه
ADAUSDTCardano / Tether SPOTBITUNIX0.2989 USDT+1.36%3.17 M+87.54%0.3009 USDT0.2925 USDT3.51 M
حياديه
ADAUSDTCARDANO / TETHERCoinEx0.2993 USDT+1.53%2.87 M+126.19%0.3008 USDT0.2926 USDT2.71 M
حياديه
ADAUSDTCardano/TetherGate0.2994 USDT+1.46%2.77 M+70.46%0.3009 USDT0.2927 USDT2.83 M
حياديه
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2990 USDC+1.36%2.38 M−2.40%0.3010 USDC0.2925 USDC3.02 M
حياديه
ADAUSDTCardano / TetherCrypto.com0.29916 USDT+1.39%2.14 M+27.44%0.30091 USDT0.29268 USDT2.1 M
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2988 USDC+1.32%2 M+40.30%0.3007 USDC0.2923 USDC1.82 M
حياديه
ADAUSDCCARDANO/USDCBloFin0.2993 USDC+1.60%1.81 M+1.65%0.3012 USDC0.2924 USDC2.22 M
حياديه
ADAEURCardano / EuroKraken0.252420 EUR+1.42%1.77 M−53.31%0.253650 EUR0.246955 EUR413.06 K
حياديه
ADAUSDC.PADA(Cardano)/USD coinToobit0.2990 USDC+1.42%1.73 M+30.08%0.3006 USDC0.2922 USDC1.53 M
حياديه
ADAUSDCCARDANO/USD COINBitrue0.2991 USDC+4.54%1.66 M+56.14%0.3009 USDC0.2847 USDC3.91 M
حياديه
ADAEURCardano / EuroBinance0.2526 EUR+1.49%1.62 M+111.07%0.2539 EUR0.2469 EUR1.39 M
حياديه
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2987 USD+1.39%1.58 M+57.10%0.3006 USD0.2921 USD525.64 K
حياديه
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2989 USDC+1.43%1.4 M+44.04%0.3006 USDC0.2921 USDC1.22 M
حياديه
ADATRYCardano / Turkish LiraBinance13.00 TRY+1.33%1.32 M+57.22%13.09 TRY12.72 TRY605.92 K
حياديه
ADAUSDCCardano / USD CoinWhiteBIT0.2990 USDC+1.49%1.27 M+18.15%0.3009 USDC0.2922 USDC1.06 M
حياديه
ADABTCCardano / BitcoinBinance0.00000424 BTC+0.47%1.11 M+111.61%0.00000429 BTC0.00000422 BTC1.29 M
شراء
ADAUSDCCARDANO/USD COINWEEX0.2989 USDC+4.47%1.11 M+68.39%0.3009 USDC0.2847 USDC2.67 M
بيع
ADAUSDCardano / US DollarBinance0.299 USD+1.36%1.1 M+116.09%0.301 USD0.292 USD1.29 M
حياديه
ADAUSDT.5LADA5xLong/TetherGate0.009085 USDT+5.81%1.07 M+87.79%0.009256 USDT0.008315 USDT22.34 M
بيع
ADAUSDT.5SADA5xShort/TetherGate4.950 USDT−4.99%1.06 M+68.73%5.411 USDT4.809 USDT52.62 K
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29911000 USDT+1.35%1.06 M+7.06%0.30089000 USDT0.29272000 USDT956.39 K
حياديه
ADAJPYCardano / JPYBinance45.76 JPY+1.40%1.06 M+235.74%46.02 JPY44.79 JPY1.48 M
حياديه
ADAETHCardano / EthereumBinance0.0001434 ETH+1.34%1.05 M+285.73%0.0001452 ETH0.0001416 ETH2.46 M
شراء
ADAUSDT.3LADA3xLong/TetherGate0.45841 USDT+3.07%1.03 M+81.17%0.46712 USDT0.43465 USDT485.18 K
حياديه
ADAUSDCADAUSDC SPOTBybit0.2991 USDC+1.42%889.81 K+82.71%0.3009 USDC0.2927 USDC763.76 K
حياديه
ADAUSDCCardano / USDCMEXC0.2989 USDC+1.36%874.95 K+41.79%0.3007 USDC0.2924 USDC934.2 K
حياديه
ADAUSDCardano / United States DollarWhiteBIT0.300704 USD+1.08%856.06 K+51.34%0.303001 USD0.294785 USD806.5 K
حياديه
ADABTCCardano / BTCMEXC0.000004239 BTC+0.31%843.87 K+62.43%0.000004282 BTC0.000004213 BTC940.8 K
شراء
ADAUSDCADAUSDC SPOTBitget0.2991 USDC+1.32%811.88 K+60.33%0.3009 USDC0.2925 USDC947.35 K
حياديه
ADAUSDTCARDANO / USDTKCEX0.2989 USDT+1.36%756.4 K+61.70%0.3009 USDT0.2926 USDT822.46 K
حياديه
ADAETH.PADA ETH PERPETUALPionex0.00014325 ETH+1.29%739.46 K+139.81%0.00014509 ETH0.00014134 ETH438.88 K
شراء
ADATHBCardanoBitkub9.29 THB+2.99%688.45 K+106.59%9.35 THB8.99 THB1.46 M
حياديه
ADAUSDT.3SADA3xShort/TetherGate2.8774 USDT−4.60%676.63 K+72.49%3.0902 USDT2.8245 USDT74.24 K
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2992 USDC+1.53%626.89 K+67.98%0.3004 USDC0.2925 USDC591.57 K
حياديه
ADAUSDCCardano / USD CoinKuCoin0.2991 USDC+1.46%543.16 K+153.99%0.3008 USDC0.2925 USDC525.12 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000004235 BTC+0.17%525.88 K+59.14%0.000004277 BTC0.000004215 BTC519.76 K
شراء
ADAEURCardano / EURMEXC0.2524 EVC+1.37%519.27 K+55.80%0.2540 EVC0.2470 EVC568.92 K
حياديه
ADAUSDCardano/USDOKX0.2991 USD+1.32%515.84 K+94.52%0.3009 USD0.2925 USD581.4 K
حياديه
ADAGBPCardano / British PoundCoinbase0.2196 GBP+1.57%512.52 K−25.06%0.2202 GBP0.2146 GBP166.8 K
حياديه
ADAUSDCCARDANO / USDCKCEX0.2993 USDC+1.53%508.62 K+39.07%0.3008 USDC0.2926 USDC497.9 K
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2991 USDC+8.41%478.28 K+110.17%0.3007 USDC0.2761 USDC1.64 M
حياديه
ADAEURCardano / EuroBitstamp0.25230 EUR+1.24%447.88 K+104.41%0.25385 EUR0.24699 EUR388.86 K
حياديه
ADATRYCardano / Turkish liraWhiteBIT13.033994 TRY+1.52%402.07 K+67.21%13.095225 TRY12.737351 TRY397.58 K
حياديه
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2984 USDC+1.32%399.73 K+13.68%0.3005 USDC0.2923 USDC477.09 K
حياديه
ADAUSDCCardano / USD CoinKraken0.299177 USDC+1.39%396.87 K+226.84%0.300195 USDC0.292919 USDC814.87 K
حياديه
ADABTCCARDANO/BITCOINBitrue0.00000424 BTC+3.41%368.9 K+102.62%0.00000429 BTC0.00000410 BTC973.62 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2986 USD+1.25%327.35 K−26.72%0.3004 USD0.2924 USD270.08 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2986 USD+1.29%325.41 K+14.91%0.3005 USD0.2922 USD461.57 K
حياديه
ADAEURCardano / EuroCoinbase0.2529 EUR+1.57%293.85 K−18.67%0.2539 EUR0.2471 EUR177.95 K
حياديه
ADABTCCardano / BitcoinKraken0.000004220 BTC−0.21%282.51 K+123.33%0.000004279 BTC0.000004220 BTC374.79 K
شراء
ADAUSTADA / USTBitfinex0.29907000 USDT+1.20%270.23 K+95.74%0.30091000 USDT0.29274000 USDT350.31 K
حياديه
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.29900 USDC+0.31%245.89 K−12.43%0.29900 USDC0.29679 USDC2.6 K
حياديه
ADAUSDTCardano / USD TetherBitazza0.2998 USDT+1.87%238.12 K+5.13%0.3008 USDT0.2937 USDT236.82 K
حياديه