ابدأ الآن

Cardano

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2861 USDT−2.52%369.51 M−9.26%0.2991 USDT0.2845 USDT695.59 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2861 USDT−2.49%185.02 M−10.45%0.2990 USDT0.2844 USDT299.93 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2859 USDT−2.52%184.96 M−10.34%0.2990 USDT0.2844 USDT299.42 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2861 USDT−2.52%157.43 M−11.03%0.2989 USDT0.2845 USDT75.72 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2861 USDT−2.45%112.37 M−7.79%0.2990 USDT0.2846 USDT212.93 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2862 USDT−2.49%108.05 M+6.08%0.2991 USDT0.2846 USDT201.05 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.2862 USDT−2.65%80.35 M−23.19%0.2992 USDT0.2847 USDT128.49 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2861 USDT−2.49%78.63 M−15.32%0.2990 USDT0.2845 USDT144.23 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.286000 USDT−2.69%77.93 M−9.90%0.299200 USDT0.284500 USDT196.82 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.2863 USDT−1.21%54.3 M−9.67%0.2917 USDT0.2847 USDT14.01 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.286400 USDT−2.49%53.17 M+46.49%0.299385 USDT0.284562 USDT79.01 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.2863 USDT−2.49%41.53 M−21.96%0.2992 USDT0.2847 USDT71.93 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28598 USDT−2.63%38.88 M−23.06%0.29898 USDT0.28452 USDT72.01 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.2861 USD−2.49%34.85 M−7.10%0.2988 USD0.2844 USD68.54 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.2861 USDC−2.49%34.74 M−6.99%0.2988 USDC0.2844 USDC68.51 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.28590 USDT−2.50%30.22 M−20.08%0.29898 USDT0.28485 USDT52.95 M
بيع قوي
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2861 USDT−2.55%28.04 M−8.19%0.2991 USDT0.2845 USDT49.87 M
بيع قوي
ADAUSDTCardano/USDTOKX0.2863 USDT−2.49%25.36 M−19.16%0.2992 USDT0.2847 USDT43.68 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2859 USDC−2.46%23.81 M−5.82%0.2987 USDC0.2843 USDC44.45 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.28605 USDT−2.57%22.1 M+24.23%0.29929 USDT0.28501 USDT48.5 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2860 USDT−2.56%20.28 M−23.98%0.2991 USDT0.2845 USDT50.5 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2860 USDT−2.56%18.92 M−13.96%0.2990 USDT0.2846 USDT39.05 M
بيع قوي
ADAUSDCCardano / USD CoinBinance0.2857 USDC−2.62%18.81 M−56.22%0.2989 USDC0.2845 USDC29.1 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.2863 USDT−2.52%17.63 M−26.00%0.2992 USDT0.2848 USDT30.63 M
بيع قوي
ADAKRWAda / KRWUpBit422.0 KRW−3.87%17.51 M−13.57%443.0 KRW416.0 KRW37.43 M
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2861 USDC−2.52%14.37 M−12.37%0.2988 USDC0.2845 USDC25.19 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.286274 USDT−1.10%13.89 M−44.44%0.291545 USDT0.284756 USDT4.68 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2863 USDT−2.49%13.16 M+5.53%0.2991 USDT0.2848 USDT23.33 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2861 USDT−2.42%13.01 M−22.78%0.2990 USDT0.2843 USDT26.18 M
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.2860 USDT−1.28%12.27 M−28.19%0.2913 USDT0.2850 USDT2.59 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2862 USDT−2.52%12.05 M−15.06%0.2987 USDT0.2846 USDT23.85 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.2863 USDT−2.55%10.16 M−2.62%0.2991 USDT0.2847 USDT21.16 M
بيع قوي
ADAUSDTCARDANO/USD TETHERBloFin0.2864 USDT−2.49%10 M+14.42%0.2991 USDT0.2847 USDT21.77 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2858 USD−2.56%9.59 M−24.91%0.2984 USD0.2841 USD4.16 M
بيع قوي
ADAUSDTCardano/TetherGate0.2863 USDT−2.55%8.66 M+19.24%0.2993 USDT0.2848 USDT15.87 M
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2860 USDT−2.59%8.16 M+33.20%0.2991 USDT0.2844 USDT17.41 M
بيع قوي
ADAUSDCardano / USDCrypto.com0.28612 USD−2.55%7.9 M+5.14%0.29883 USD0.28462 USD16.25 M
بيع قوي
ADAUSDCardano / U.S. dollarBitstamp0.28601 USD−2.41%7.84 M+2.76%0.29873 USD0.28453 USD14.59 M
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.285964 USD−2.42%7.69 M−42.02%0.298530 USD0.284573 USD12.87 M
بيع قوي
ADAXRPCARDANO/XRPBitrue0.17909 XRP−1.37%7.24 M−21.80%0.18176 XRP0.17893 XRP1.57 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2862 USDC−2.49%7.18 M−2.02%0.2990 USDC0.2845 USDC17.24 M
بيع قوي
ADAEURCardano / EuroBitvavo0.24188 EUR−2.62%7.06 M+4.46%0.25261 EUR0.24039 EUR13.74 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2863 USDT−2.49%5.97 M−21.02%0.2990 USDT0.2846 USDT11.56 M
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2862 USDT−2.42%5.84 M−27.30%0.2991 USDT0.2844 USDT2.96 M
بيع قوي
ADAKRWADA / South Korean WonBithumb423.0000 KRW−3.42%5.72 M−12.25%442.0000 KRW420.0000 KRW11.57 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2863 USDT−2.49%5.6 M−20.60%0.2992 USDT0.2847 USDT9.24 M
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.2857 USD−2.46%5.35 M−32.70%0.2986 USD0.2842 USD2.19 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.28619 USDT−2.44%5.12 M+10.64%0.29911 USDT0.28482 USDT9.7 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2860 USDC−2.46%5.05 M+12.33%0.2985 USDC0.2842 USDC3.02 M
بيع قوي
ADAUSDCCardano / USD CoinWhiteBIT0.2865 USDC−2.42%4.63 M+37.42%0.2985 USDC0.2845 USDC7.32 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2858 USD−2.52%4.26 M−43.04%0.2985 USD0.2843 USD1.91 M
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003695 BTC−0.99%4.26 M+38.66%0.000003806 BTC0.000003683 BTC9.01 M
بيع
ADAEURCardano / EuroKraken0.240832 EUR−2.92%3.92 M−8.69%0.252300 EUR0.240255 EUR6.68 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.287351 USD−2.69%3.76 M+54.36%0.301210 USD0.286114 USD9.4 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.2862 USDT−2.59%3.65 M−31.96%0.2993 USDT0.2847 USDT6.43 M
بيع قوي
ADAUSDCADAUSDC SPOTBybit0.2852 USDC−2.73%3.5 M+1.34%0.2989 USDC0.2846 USDC4.88 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2858 USDC−2.49%3.06 M−9.26%0.2988 USDC0.2843 USDC5.85 M
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.2857 USDC−1.41%2.58 M−58.40%0.2911 USDC0.2845 USDC559.96 K
بيع
ADAUSDCCardano / USDCMEXC0.2861 USDC−2.45%2.53 M−16.69%0.2988 USDC0.2846 USDC4.25 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2859 USDC−2.69%2.48 M−19.32%0.2990 USDC0.2843 USDC5.11 M
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.2858 USDC−2.49%2.35 M−6.23%0.2985 USDC0.2843 USDC4.42 M
بيع قوي
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2860 USDC−3.38%2.25 M−3.63%0.2972 USDC0.2847 USDC2.27 M
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.28601000 USDT−2.43%2.25 M+38.29%0.29897000 USDT0.28480000 USDT5.44 M
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2847 USDC−3.00%2.2 M−4.78%0.2983 USDC0.2845 USDC3.41 M
بيع قوي
ADABTCCardano / BTCMEXC0.000003690 BTC−1.02%2.06 M−21.20%0.000003807 BTC0.000003680 BTC3.5 M
بيع
ADATRYCardano / Turkish LiraBinance12.51 TRY−2.49%1.96 M+6.01%13.07 TRY12.45 TRY3.45 M
بيع قوي
ADAEURCardano / EuroBinance0.2417 EUR−2.58%1.89 M−15.22%0.2523 EUR0.2403 EUR3.68 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2861 USDC−1.21%1.58 M−28.69%0.2914 USDC0.2845 USDC480.99 K
بيع
ADAEURCardano / EURMEXC0.2413 EVC−2.82%1.26 M−21.82%0.2530 EVC0.2403 EVC2.14 M
بيع
ADAJPYCardano / JPYBinance44.33 JPY−2.66%1.26 M−22.17%46.33 JPY44.10 JPY2.92 M
بيع قوي
ADAUSDCCardano/USD Coin SpotBingX0.2862 USDC−2.45%1.25 M−49.49%0.2990 USDC0.2844 USDC2.02 M
بيع قوي
ADABTCCardano / BitcoinBinance0.00000369 BTC−1.07%1.21 M−14.31%0.00000381 BTC0.00000368 BTC1.57 M
بيع
ADAUSDCardano / US DollarBinance0.286 USD−2.39%1.12 M−17.51%0.299 USD0.284 USD1.57 M
بيع قوي
ADAEURCardano / EuroBitstamp0.24146 EUR−2.81%1.1 M−27.05%0.25236 EUR0.24053 EUR2.25 M
بيع
ADAUSDCardano/USDOKX0.2852 USD−2.73%1.06 M−27.09%0.2989 USD0.2847 USD1.93 M
بيع قوي
ADAETHCardano / EthereumBinance0.0001240 ETH+3.51%998.42 K−9.24%0.0001256 ETH0.0001196 ETH1.85 M
شراء
ADAUSDTCARDANO / USDTKCEX0.2863 USDT−2.59%981.61 K−17.75%0.2990 USDT0.2848 USDT1.94 M
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT12.571647 TRY−2.17%978.57 K−40.72%13.080112 TRY12.407107 TRY757.74 K
بيع
ADAUSDCCardano / USD CoinKraken0.284945 USDC−2.81%949.05 K+46.98%0.298505 USDC0.284945 USDC1.86 M
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003690 BTC−0.99%905.71 K−5.93%0.000003803 BTC0.000003681 BTC1.67 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00012399 ETH+3.52%865.59 K−4.24%0.00012578 ETH0.00011947 ETH1.53 M
شراء
ADAUSDCCARDANO / USDCKCEX0.2863 USDC−2.39%730.29 K−48.65%0.2988 USDC0.2845 USDC1.37 M
بيع
ADAUSDTCardano / Tether USDKraken0.286084 USDT−2.69%730.16 K−2.89%0.298540 USDT0.284874 USDT1.02 M
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.2854 USDC−2.79%727.74 K+183.66%0.2985 USDC0.2847 USDC1.68 M
بيع قوي
ADAEURCardano / EuroCoinbase0.2416 EUR−2.66%707.39 K−17.06%0.2525 EUR0.2405 EUR966.64 K
بيع
ADAEURCardano / EuroWhiteBIT0.242126 EUR−2.32%701.49 K+18.72%0.252157 EUR0.240366 EUR1.69 M
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2858 USD−2.46%679.39 K−30.20%0.2987 USD0.2842 USD1.23 M
بيع
ADAUSDCardano / USDBinance.US0.2850 USD−3.06%664.09 K−46.06%0.2985 USD0.2847 USD1.34 M
بيع قوي
ADAUSDCCardano / USD CoinKuCoin0.2861 USDC−2.35%585.52 K−13.41%0.2989 USDC0.2847 USDC775.05 K
بيع
ADABTCCardano / BitcoinKraken0.000003689 BTC−0.99%582.82 K+30.40%0.000003807 BTC0.000003689 BTC1.35 M
بيع
ADAUSTADA / USTBitfinex0.28523000 USDT−2.77%546.88 K+46.28%0.29853000 USDT0.28500000 USDT989.97 K
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2847 USD−2.87%513.44 K−54.99%0.2984 USD0.2845 USD758.79 K
بيع قوي
ADATHBCardanoBitkub8.97 THB−0.88%504.49 K−34.47%9.07 THB8.95 THB23.46 K
بيع
ADAUSDADA / DollarBitfinex0.28655000 USD−2.41%404.81 K+19.21%0.29897000 USD0.28473000 USD879.69 K
بيع قوي
ADABTCCARDANO/BITCOINBitrue0.00000369 BTC−1.07%387.46 K−1.74%0.00000375 BTC0.00000368 BTC103.47 K
بيع
ADAGBPCardano / British PoundKraken0.20815 GBP−2.82%319.19 K+33.40%0.21803 GBP0.20801 GBP506.91 K
بيع
ADAUSDT.5SADA5xShort/TetherGate10.837 USDT+13.51%308.57 K−42.43%11.049 USDT8.682 USDT21.26 K
شراء قوي
ADAGBPCardano / British PoundCoinbase0.2088 GBP−2.57%307.66 K−16.81%0.2184 GBP0.2080 GBP539.05 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01155 USDT−11.56%298.5 K−58.57%0.01470 USDT0.01132 USDT14.11 M
بيع قوي
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2857 USD−2.49%279.75 K−51.74%0.2986 USD0.2842 USD153.39 K
بيع قوي