ابدأ الآن

Cardano/Turkish lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Cardano/Turkish lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2996 USDT+0.20%321.1 M+9.86%0.3003 USDT0.2972 USDT22.59 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2997 USDT+0.33%170.21 M+29.23%0.3002 USDT0.2972 USDT9.46 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2997 USDT+0.33%170.13 M+29.31%0.3002 USDT0.2972 USDT9.46 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2996 USDT+0.23%137.77 M+15.65%0.3002 USDT0.2972 USDT2.23 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2996 USDT+0.23%98.31 M+10.48%0.3002 USDT0.2973 USDT7.3 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2997 USDT+0.23%90.44 M+10.46%0.3003 USDT0.2973 USDT6.24 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.299600 USDT+0.20%75.83 M−2.47%0.300300 USDT0.295817 USDT9.63 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2999 USDT−0.46%62.59 M+38.61%0.3034 USDT0.2974 USDT38.69 M
بيع
ADAUSDTCardano / TetherUSBinance0.2999 USDT+0.30%61.13 M+12.85%0.3004 USDT0.2974 USDT3.39 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2996 USDT+0.27%60.7 M−6.55%0.3001 USDT0.2973 USDT5.49 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.300000 USDT+0.30%55.34 M+42.32%0.300621 USDT0.297252 USDT2.77 M
بيع
ADAUSDTCardano / USDTMEXC0.2999 USDT+0.30%37.32 M+22.81%0.3005 USDT0.2975 USDT2.09 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29967 USDT+0.33%33.41 M+4.50%0.30023 USDT0.29721 USDT2.36 M
بيع
ADAUSDCardano / US DollarCoinbase0.2997 USD+0.27%28.88 M+2.99%0.3002 USD0.2973 USD1.21 M
بيع
ADAUSDCCardano / USDCCoinbase0.2997 USDC+0.27%28.87 M+3.37%0.3002 USDC0.2973 USDC1.21 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29998 USDT+0.32%25.01 M+13.72%0.30042 USDT0.29750 USDT2.07 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2995 USDC+0.30%23.8 M+5.41%0.3001 USDC0.2970 USDC821.29 K
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2997 USDT+0.27%23.29 M+10.40%0.3002 USDT0.2972 USDT1.79 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2997 USDT+0.23%21.88 M+8.38%0.3003 USDT0.2972 USDT2.28 M
بيع
ADAUSDTCardano / TetherKuCoin0.3000 USDT+0.30%19.16 M+122.92%0.3006 USDT0.2976 USDT2.86 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2999 USDT+0.30%17.58 M+34.45%0.3005 USDT0.2976 USDT1.01 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2996 USD+0.20%17.12 M+121.08%0.3003 USD0.2968 USD913.41 K
بيع
ADAUSDTCardano / Tether USDPoloniex0.29998 USDT+0.31%16.92 M+13.99%0.30049 USDT0.29736 USDT1.01 M
بيع
ADAUSDTCardano/USDTOKX0.2999 USDT+0.27%16.38 M+1.74%0.3004 USDT0.2974 USDT828.09 K
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2997 USDT+0.27%16.25 M+1.88%0.3002 USDT0.2973 USDT1.32 M
بيع
ADAUSDTCardano / Tether USDHTX0.299972 USDT−0.39%15.59 M+29.78%0.303428 USDT0.297555 USDT9.06 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2993 USDC+0.23%14.41 M+24.37%0.3000 USDC0.2972 USDC337.6 K
بيع
ADAUSDCardano / U. S. DollarKraken0.299639 USD+0.33%14.18 M+137.67%0.300052 USD0.297148 USD485.1 K
بيع
ADAUSDCCardano / USD CoinBinance0.2997 USDC+0.30%14.13 M+10.06%0.3003 USDC0.2973 USDC637.51 K
بيع
ADAKRWAda / KRWUpBit445.0 KRW+0.23%12.91 M−10.50%446.0 KRW441.0 KRW2.85 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2997 USDT+0.33%12.48 M−0.61%0.3003 USDT0.2971 USDT993.9 K
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.3000 USDT+0.37%11.01 M+15.29%0.3006 USDT0.2981 USDT1 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.3001 USDT+0.44%10.76 M+16.34%0.3007 USDT0.2974 USDT977.94 K
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2999 USDT−0.46%10.49 M+8.79%0.3035 USDT0.2975 USDT8.48 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2999 USDT+0.27%9.77 M+3.44%0.3004 USDT0.2975 USDT550.66 K
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2998 USDT+0.30%8.81 M+5.42%0.3003 USDT0.2973 USDT738.75 K
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2997 USDT+0.30%7.47 M+6.33%0.3000 USDT0.2973 USDT874.56 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29967 USD+0.31%7.28 M+15.01%0.30015 USD0.29728 USD487.8 K
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2996 USDC+0.27%7 M−0.44%0.3003 USDC0.2971 USDC870.17 K
بيع
ADAUSDCardano / USDCrypto.com0.29972 USD+0.29%6.74 M+6.16%0.30025 USD0.29731 USD292.52 K
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2997 USDT+0.37%6.67 M+45.25%0.3003 USDT0.2971 USDT238.52 K
بيع
ADAUSDTCardano/TetherGate0.2999 USDT+0.30%6.64 M+1.25%0.3004 USDT0.2975 USDT372.6 K
بيع
ADAEURCardano / EuroBitvavo0.25396 EUR+0.26%6.23 M+8.73%0.25446 EUR0.25209 EUR153.54 K
بيع
ADAXRPCARDANO/XRPBitrue0.18546 XRP+1.02%5.78 M+2.89%0.18614 XRP0.18240 XRP5.19 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.301879 USD+0.14%5.63 M+26.84%0.302722 USD0.299304 USD237.96 K
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2999 USDT+0.33%5.24 M+11.86%0.3004 USDT0.2975 USDT312.67 K
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2996 USDC+0.30%4.55 M−10.24%0.3001 USDC0.2970 USDC65.97 K
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2999 USDT+0.30%4.12 M+8.82%0.3004 USDT0.2974 USDT226.61 K
بيع
ADAKRWADA / South Korean WonBithumb445.0000 KRW+0.23%3.9 M−9.66%446.0000 KRW441.0000 KRW351.7 K
بيع
ADAUSDTCardano / TetherCrypto.com0.29992 USDT+0.32%3.6 M−0.39%0.30042 USDT0.29749 USDT236.96 K
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2995 USDC+0.27%3.43 M+11.69%0.3001 USDC0.2970 USDC134 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.3002 USDC+0.10%3.21 M+10.10%0.3008 USDC0.2992 USDC57.71 K
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2994 USD+0.34%3.07 M+23.10%0.2999 USD0.2970 USD68.31 K
بيع
ADAUSDTCARDANO / TETHERCoinEx0.3001 USDT+0.30%2.9 M−4.29%0.3005 USDT0.2976 USDT36.04 K
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2996 USDC+5.20%2.73 M+55.08%0.3028 USDC0.2846 USDC3.74 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2995 USD+0.37%2.71 M−8.98%0.2999 USD0.2971 USD26.3 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2994 USDC+0.30%2.39 M+7.02%0.3000 USDC0.2971 USDC90.31 K
بيع
ADAEURCardano / EuroKraken0.253904 EUR+0.21%2.28 M−48.94%0.254113 EUR0.252252 EUR48.99 K
بيع
ADAUSDCCARDANO/USDCBloFin0.3001 USDC+0.47%2.24 M+4.98%0.3006 USDC0.2970 USDC190.35 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2997 USDC+0.33%2.07 M+16.23%0.3002 USDC0.2975 USDC53.54 K
بيع
ADAUSDCCARDANO/USD COINBitrue0.2997 USDC−0.46%2.04 M+2.47%0.3033 USDC0.2973 USDC1.5 M
بيع
ADAUSDCCardano / USDCMEXC0.2997 USDC+0.27%1.99 M+12.41%0.3003 USDC0.2973 USDC88.03 K
بيع
ADABTCCardano / BTCMEXC0.000003797 BTC−0.05%1.79 M+20.50%0.000003811 BTC0.000003787 BTC100.49 K
بيع
ADAEURCardano / EuroWhiteBIT0.253090 EUR+0.26%1.79 M+108.07%0.254636 EUR0.252532 EUR35.48 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2996 USDC−0.50%1.75 M+27.08%0.3033 USDC0.2973 USDC1.08 M
بيع
ADAEURCardano / EuroBinance0.2535 EUR+0.04%1.75 M+6.17%0.2543 EUR0.2519 EUR81.93 K
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29984000 USDT+0.34%1.58 M−14.80%0.30025000 USDT0.29732000 USDT370.8 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2992 USDC+0.20%1.39 M−0.07%0.2993 USDC0.2977 USDC10.82 K
بيع
ADAEURCardano / EuroBitstamp0.25350 EUR+0.07%1.38 M+22.49%0.25439 EUR0.25236 EUR36.77 K
بيع
ADAUSDCardano / USDBinance.US0.2996 USD+0.20%1.3 M+13.44%0.2996 USD0.2976 USD1.65 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC+0.08%1.29 M−60.88%0.000003802 BTC0.000003792 BTC10.46 K
بيع
ADAJPYCardano / JPYBinance46.67 JPY+0.26%1.25 M−6.15%46.78 JPY46.31 JPY311.45 K
بيع
ADATRYCardano / Turkish LiraBinance13.04 TRY+0.23%1.13 M−14.93%13.07 TRY12.94 TRY281.12 K
بيع
ADAEURCardano / EURMEXC0.2541 EVC+0.24%1.11 M+22.75%0.2546 EVC0.2519 EVC61.86 K
بيع
ADAETHCardano / EthereumBinance0.0001276 ETH+0.08%1.07 M+41.75%0.0001280 ETH0.0001275 ETH29.43 K
شراء
ADAUSDCCardano/USD Coin SpotBingX0.2996 USDC+0.27%941.91 K+11.90%0.3003 USDC0.2972 USDC38.78 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2998 USDC+0.30%894.52 K+59.37%0.3001 USDC0.2976 USDC1.72 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2999 USDT+0.23%884.54 K+8.04%0.3004 USDT0.2974 USDT62.34 K
بيع
ADAUSDCardano/USDOKX0.2997 USD+0.37%845.89 K+3.98%0.3002 USD0.2974 USD48.36 K
بيع
ADABTCCardano / BitcoinBinance0.00000380 BTC+0.26%747.42 K+5.57%0.00000380 BTC0.00000379 BTC37.4 K
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003794 BTC−0.05%742.7 K+6.20%0.000003804 BTC0.000003791 BTC49.35 K
بيع
ADAUSDCardano / US DollarBinance0.300 USD+0.33%725.8 K+7.05%0.300 USD0.298 USD37.4 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00012761 ETH+0.12%668.07 K+2.32%0.00012810 ETH0.00012745 ETH46.48 K
شراء
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2994 USD+0.27%655 K+88.91%0.2995 USD0.2969 USD213.46 K
بيع
ADAUSDCCARDANO / USDCKCEX0.2999 USDC+0.37%629.56 K+6.09%0.3003 USDC0.2973 USDC45.53 K
بيع
ADATHBCardanoBitkub9.42 THB−0.42%597.94 K+42.59%9.56 THB9.38 THB234.71 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2994 USD+0.27%554.97 K+1.10%0.2999 USD0.2971 USD36.27 K
بيع
ADAEURCardano / EuroCoinbase0.2540 EUR+0.24%476.86 K+2.51%0.2542 EUR0.2523 EUR25.04 K
بيع
ADAGBPCardano / British PoundKraken0.21943 GBP+0.38%468.58 K+84.07%0.21943 GBP0.21870 GBP259
بيع
ADAUSTADA / USTBitfinex0.29946000 USDT+0.04%454.99 K+17.80%0.30016000 USDT0.29790000 USDT38.15 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2995 USD+0.37%451.82 K−68.78%0.2999 USD0.2970 USD4.7 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01445 USDT+1.26%406.5 K+53.17%0.01459 USDT0.01387 USDT200.88 K
بيع
ADAUSDT.5SADA5xShort/TetherGate8.415 USDT−1.51%392.92 K+28.58%8.719 USDT8.351 USDT530
شراء
ADAUSDCCardano / USD CoinKraken0.299078 USDC−0.12%388.38 K−47.31%0.299197 USDC0.297359 USDC11.01 K
بيع
ADAUSDTCardano / Tether USDKraken0.299469 USDT+0.09%354.39 K−7.23%0.299618 USDT0.298104 USDT1.39 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2994 USDC+0.20%343.49 K+11.63%0.3003 USDC0.2976 USDC12.43 K
بيع
ADATRYCardano / Turkish liraWhiteBIT12.959263 TRY+2.28%319.02 K+13.60%13.231603 TRY12.061182 TRY1.04 M
بيع
ADAGBPCardano / British PoundCoinbase0.2191 GBP+0.23%313.38 K+5.84%0.2194 GBP0.2175 GBP9.64 K
بيع
ADAUSDADA / DollarBitfinex0.29978000 USD+0.10%293.56 K−8.26%0.30062000 USD0.29791000 USD13.02 K
بيع
ADABTCCardano / BitcoinKraken0.000003800 BTC+0.16%281.44 K−42.52%0.000003802 BTC0.000003800 BTC19
بيع