ابدأ الآن
CardanoCardanoCardano
#9#9#9

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1.0706 USDT+0.95%545.67 M−8.57%1.0968 USDT1.0384 USDT476.15 M
شراء
ADAUSDTCardano / TetherUSBinance1.0700 USDT+0.83%132.49 M−11.30%1.0969 USDT1.0389 USDT115.2 M
شراء
ADAUSDTCardano / Tether USWhiteBIT1.070049 USDT+0.86%54.86 M+1.75%1.096849 USDT1.039051 USDT48.9 M
شراء
ADAUSDCCardano / USDCCoinbase1.0698 USDC+0.83%37.91 M−28.21%1.0964 USDC1.0388 USDC32.31 M
شراء
ADAUSDCardano / US DollarCoinbase1.0703 USD+0.88%37.68 M−28.27%1.0964 USD1.0388 USD32.21 M
شراء
ADAUSDTCardano / Tether USDHTX1.069506 USDT−1.63%29.55 M−17.79%1.095978 USDT1.052215 USDT6.94 M
حياديه
ADAUSDTCardano / Tether USDPoloniex1.06945 USDT+0.78%26.02 M−6.94%1.09806 USDT1.03985 USDT22.45 M
شراء
ADAUSDTCardano / TetherHitBTC1.0698859 USDT+0.83%24.41 M−9.87%1.0963182 USDT1.0400000 USDT20.69 M
شراء
ADAUSDCCardano / USD CoinBinance1.0707 USDC+0.92%16.76 M−15.94%1.0966 USDC1.0382 USDC14.71 M
شراء
ADAUSDTCARDANO / TETHERCoinEx1.0699 USDT+0.92%15.56 M−6.93%1.0955 USDT1.0400 USDT14.2 M
شراء
ADAUSDTCardano / USDTMEXC1.0698 USDT+0.83%10.22 M−14.05%1.0971 USDT1.0393 USDT8.6 M
شراء
ADAUSDTCardano / TetherKuCoin1.0708 USDT+0.94%6.5 M−21.81%1.0966 USDT1.0388 USDT5.8 M
شراء
ADAEURCardano / EuroKraken1.018585 EUR+0.87%6.2 M+3.06%1.043656 EUR0.989112 EUR5.41 M
شراء
ADAUSDCardano / US DollarBinance1.069 USD+0.85%5.42 M−7.17%1.095 USD1.039 USD4.9 M
شراء
ADABTCCardano / BitcoinBinance0.00001035 BTC−1.05%5.4 M−8.21%0.00001072 BTC0.00001023 BTC4.9 M
حياديه
ADAUSDCardano / U. S. DollarKraken1.069900 USD+0.86%5.17 M−22.16%1.095584 USD1.038527 USD4.19 M
شراء
ADAUSDTCardano / TetherCrypto.com1.06987 USDT+0.81%3.2 M−17.79%1.09634 USDT1.03921 USDT2.64 M
شراء
ADAUSDCardano / USDCrypto.com1.06984 USD+0.81%2.78 M−21.35%1.09573 USD1.03921 USD2.16 M
شراء
ADAUSDCCardano / USD CoinWhiteBIT1.0689 USDC+0.79%1.81 M−20.66%1.0958 USDC1.0407 USDC1.56 M
شراء
ADAEURCardano / EuroCoinbase1.0184 EUR+0.84%1.53 M−18.74%1.0440 EUR0.9893 EUR1.28 M
شراء
ADATRYCardano / Turkish LiraBinance37.66 TRY+0.99%1.35 M−8.52%38.51 TRY36.57 TRY1.22 M
شراء
ADATRYCardano / Turkish liraWhiteBIT37.662984 TRY+1.01%1.33 M−12.99%38.528828 TRY36.532801 TRY1.18 M
شراء
ADAEURCardano / EuroBinance1.0178 EUR+0.86%1.32 M−17.33%1.0425 EUR0.9875 EUR1.16 M
شراء
ADAUSDTCardano / TetherCoinbase1.0705 USDT+0.85%1.29 M+12.97%1.0970 USDT1.0400 USDT1.11 M
شراء
ADAUSDCardano / United States DollarWhiteBIT1.077414 USD+0.89%1.01 M−11.09%1.103427 USD1.045683 USD891.46 K
شراء
ADABTCCardano / BitcoinWhiteBIT0.000010357 BTC−0.98%971.2 K−31.50%0.000010723 BTC0.000010248 BTC825.21 K
حياديه
ADAUSDTCardano / Tether USDKraken1.070422 USDT+0.93%886.09 K−27.77%1.095847 USDT1.039613 USDT784.25 K
شراء
ADAEURCardano / EuroBitstamp1.01857 EUR+0.87%877.19 K−51.70%1.04404 EUR0.98938 EUR763.18 K
شراء
ADABTCCardano / BitcoinCoinbase0.00001031 BTC−1.25%623.78 K+38.43%0.00001074 BTC0.00001024 BTC595.85 K
حياديه
ADAUSDTCardano / TetherUSBinance.US1.0701 USDT+0.92%615.13 K−12.67%1.0960 USDT1.0394 USDT551.78 K
شراء
ADAUSDCardano / U.S. dollarBitstamp1.06761 USD+0.79%583.63 K+85.89%1.09408 USD1.04268 USD482.98 K
شراء
ADAETHCardano / EthereumBinance0.0002751 ETH+0.29%566.71 K−2.09%0.0002837 ETH0.0002713 ETH527.64 K
حياديه
ADAJPYCardano / JPYBinance164.40 JPY+1.08%468.67 K−59.79%168.41 JPY160.00 JPY436.34 K
شراء
ADAUSDCARDANO / US DOLLARTokenize1.0680 USD+0.85%463.69 K−8.26%1.0937 USD1.0374 USD428.22 K
شراء
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.4408 SGD+0.90%462.58 K−6.88%1.4754 SGD1.3987 SGD575.61 K
شراء
ADABTCCardano / BitcoinKraken0.00001035 BTC−1.05%453.31 K−25.69%0.00001072 BTC0.00001024 BTC403.02 K
حياديه
ADAGBPCardano / British PoundCoinbase0.8478 GBP+0.88%348.68 K−59.24%0.8674 GBP0.8227 GBP303.99 K
شراء
ADAEURCardano / EuroWhiteBIT1.016916 EUR+0.76%338.25 K−32.49%1.043314 EUR0.988620 EUR303.07 K
شراء
ADAUAHCardano / Ukrainian HryvniaWhiteBIT46.184000 UAH+0.87%338 K−4.92%47.297318 UAH44.833245 UAH291.53 K
شراء
ADABTCCARDANO / BITCOINCoinEx0.0000103156 BTC−1.45%323.09 K+1,600.54%0.0000106731 BTC0.0000102956 BTC303.77 K
حياديه
ADABRLCardano / BRLBinance6.518 BRL+0.73%305.75 K−16.42%6.679 BRL6.340 BRL263.7 K
شراء
ADAUSDTCardano / USD TetherBitazza1.0726 USDT+1.39%290.51 K−1.31%1.0988 USDT1.0402 USDT253.31 K
شراء
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1.06927 USDC−0.31%249.79 K−0.64%1.09639 USDC1.04000 USDC192.34 K
شراء
ADABNBCardano / Binance CoinBinance0.001501 BNB+1.49%238.17 K+12.26%0.001554 BNB0.001478 BNB217.24 K
حياديه
ADAGBPCardano / British PoundKraken0.84655 GBP+0.71%197.37 K−25.51%0.86670 GBP0.82653 GBP179.21 K
شراء
ADAETHCardano / EthereumHitBTC0.000275415 ETH+0.51%168.29 K+3.36%0.000283640 ETH0.000271167 ETH152.21 K
حياديه
ADAAUDCardano / Australian DollarKraken1.66521 AUD−0.11%85.54 K−14.70%1.71719 AUD1.63199 AUD79.57 K
شراء
ADAETHCardano / EthereumKraken0.0002753 ETH+0.33%79.89 K+26.07%0.0002834 ETH0.0002715 ETH68.15 K
حياديه
ADAETHCardano / EthereumCoinbase0.000273 ETH−0.36%77.69 K+24.39%0.000283 ETH0.000272 ETH70.57 K
حياديه
ADAUSDCCardano / USD CoinKuCoin1.0690 USDC+0.68%77.18 K−50.62%1.0953 USDC1.0396 USDC67.98 K
شراء
ADABTCCardano / BitcoinKuCoin0.00001036 BTC−0.58%74.94 K−13.09%0.00001072 BTC0.00001024 BTC67.97 K
حياديه
ADABTCCardano / BitcoinBinance.US0.00001033 BTC−1.99%73.11 K−15.04%0.00001072 BTC0.00001024 BTC68.76 K
حياديه
ADAUSDCCardano / USDCMEXC1.067570 USDC+0.59%70.39 K−85.39%1.093938 USDC1.039788 USDC63.21 K
شراء
ADABTCCardano / BitcoinCrypto.com0.000010364 BTC−1.02%59.97 K−48.14%0.000010707 BTC0.000010246 BTC46.48 K
حياديه
ADAEURCardano / EURMEXC1.0282 EVC+0.88%57.95 K−3.54%1.0522 EVC0.9983 EVC50.16 K
حياديه
ADABTCCardano / BitcoinBitstamp0.00001027 BTC−1.15%38.5 K+587.26%0.00001093 BTC0.00001027 BTC35.98 K
حياديه
ADABTCCardano / BTCMEXC0.000010352 BTC−1.16%24.62 K−4.93%0.000010699 BTC0.000010250 BTC22.27 K
حياديه
ADAUSDCCardano / USD CoinBinance.US1.0737 USDC+1.12%14.76 K+70.10%1.0919 USDC1.0230 USDC13.72 K
شراء
ADATHBCardano / Thai BahtBitazza36.0999 THB+0.40%12.32 K−20.45%37.2891 THB35.4229 THB11.34 K
شراء
ADABTCCardano / BitcoinPoloniex0.00001040 BTC−0.67%11.62 K+718.86%0.00001066 BTC0.00001026 BTC10.78 K
حياديه
ADABTCCardano / BitcoinHTX0.00001026 BTC−2.84%11.17 K−58.49%0.00001054 BTC0.00001026 BTC1.68 K
حياديه
ADAUSDCCARDANO / USD COINCoinEx1.0659 USDC+0.72%9.7 K+85.13%1.1190 USDC1.0415 USDC8.32 K
شراء
ADAETHCardano / EthereumBinance.US0.0002742 ETH−0.25%9.39 K+136.85%0.0002830 ETH0.0002735 ETH8.76 K
حياديه
ADAUSDCardano / US DollarPoloniex1.06870899 USD+0.92%6.7 K+602.70%1.08893158 USD1.04202653 USD10.78 K
شراء
ADABRLCARDANO / BRAZILIAN REAIS—6.4131 BRL−1.37%5.52 K−49.45%6.6798 BRL6.4131 BRL5.03 K
حياديه
ADABTCCardano / BitcoinHitBTC0.000010361 BTC−0.93%3.8 K−68.49%0.000010709 BTC0.000010245 BTC3.56 K
حياديه
ADAUSDCardano / US DollarHitBTC1.068217649 USD+0.77%3.79 K−65.38%1.094414419 USD1.040517750 USD3.56 K
شراء
ADAUSDCCardano / USD CoinHitBTC1.06301 USDC+0.37%455+97.56%1.09433 USDC1.04335 USDC410
شراء
ADAEURCardano / EuroCrypto.com1.01234 EUR+0.14%433−97.06%1.04140 EUR0.99304 EUR398
شراء
ADAHITCardano / HitBTC TokenHitBTC1.64 HIT+0.61%00.00%1.64 HIT1.64 HIT0
بيع
ADAFDUSDCardano / FDUSDBinance1.0703 FDUSD+0.93%0—1.0965 FDUSD1.0395 FDUSD4.64 M
شراء
ADAKCSCardano / KuCoin TokenKuCoin0.08312 KCS+2.36%0—0.08396 KCS0.07949 KCS3.66 K
شراء
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1.0699 USDT+0.93%——1.0961 USDT1.0385 USDT824.68 K
شراء
ADAUSDTCARDANO / TETHERWOO X1.06980 USDT+0.81%——1.09669 USDT1.03897 USDT17.71 M
شراء
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1.070339 USDT+0.90%——1.096872 USDT1.038739 USDT15.05 M
شراء
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1.0694 USDT+0.79%——1.0969 USDT1.0387 USDT475.81 M
شراء