ابدأ الآن
CardanoCardanoCardano
#9#9#9

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7496 USDT−0.49%644.74 M−12.80%0.7578 USDT0.7395 USDT84 M
بيع
ADAUSDTCardano / TetherUSBinance0.7502 USDT−0.48%133.76 M−14.23%0.7583 USDT0.7400 USDT22.39 M
بيع
ADAUSDTCardano / Tether USDHTX0.750859 USDT−0.45%49.7 M+3.95%0.760573 USDT0.735356 USDT33.61 M
بيع
ADAUSDCCardano / USDCCoinbase0.7504 USDC−0.38%45.42 M−22.19%0.7578 USDC0.7391 USDC7.34 M
بيع
ADAUSDCardano / US DollarCoinbase0.7504 USD−0.38%45.36 M−22.07%0.7578 USD0.7391 USD7.34 M
بيع
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7501 USDT−0.41%44.14 M−14.12%0.7578 USDT0.7397 USDT4.96 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.74987 USDT−0.55%20.81 M+4.98%0.75782 USDT0.73981 USDT5.56 M
بيع
ADAUSDTCardano / TetherHitBTC0.7500294 USDT−0.48%19.52 M−5.05%0.7579862 USDT0.7403898 USDT5 M
بيع
ADAUSDTCardano / USDTMEXC0.7502 USDT−0.48%15.36 M−19.18%0.7582 USDT0.7401 USDT3.99 M
بيع
ADAUSDCCardano / USD CoinBinance0.7505 USDC−0.40%14.05 M−20.42%0.7578 USDC0.7394 USDC1.67 M
بيع
ADAEURCardano / EuroBitvavo0.71791 EUR−0.39%13.93 M+3.40%0.72500 EUR0.70830 EUR793.71 K
بيع
ADAUSDTCardano / TetherKuCoin0.7504 USDT−0.44%9.2 M+3.03%0.7581 USDT0.7402 USDT1.74 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.7520 USDT−0.28%8.97 M−28.02%0.7586 USDT0.7403 USDT1.25 M
بيع
ADAUSDCardano / U. S. DollarKraken0.750160 USD−0.37%8.55 M+9.08%0.757719 USD0.740000 USD1.05 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.749929 USDT−0.22%7.2 M+20.05%0.757768 USDT0.740522 USDT997.77 K
بيع
ADAEURCardano / EuroKraken0.718302 EUR−0.28%5.55 M−8.78%0.725171 EUR0.708506 EUR537.6 K
بيع
ADAUSDCardano / USDCrypto.com0.74999 USD−0.48%4.75 M−17.40%0.75800 USD0.73983 USD1.11 M
بيع
ADAUSDCCardano / USDCMEXC0.751604 USDC−0.01%4.05 M−18.82%0.757290 USDC0.740434 USDC476.08 K
بيع
ADABTCCardano / BitcoinBinance0.00000784 BTC−0.51%3.96 M−29.99%0.00000792 BTC0.00000776 BTC461.65 K
بيع
ADAUSDCardano / US DollarBinance0.751 USD−0.13%3.91 M−30.47%0.758 USD0.740 USD459.15 K
بيع
ADAUSDTCardano / TetherCrypto.com0.75044 USDT−0.39%3.28 M+0.17%0.75814 USDT0.74009 USDT740.96 K
بيع
ADAEURCardano / EuroCoinbase0.7171 EUR−0.54%2.49 M−39.68%0.7253 EUR0.7085 EUR423.76 K
بيع
ADAUSDTCardano / TetherCoinbase0.7501 USDT−0.49%2.28 M−2.57%0.7581 USDT0.7400 USDT1.17 M
بيع
ADAETHCardano / EthereumBinance0.0002788 ETH−1.17%2.02 M−12.31%0.0002831 ETH0.0002776 ETH565.75 K
بيع
ADAUSDTCARDANO / USD TETHERKCEX0.7509 USDT−0.38%1.76 M−20.26%0.7582 USDT0.7401 USDT287.42 K
بيع
ADAEURCardano / EuroBinance0.7176 EUR−0.49%1.36 M−32.16%0.7252 EUR0.7090 EUR201.86 K
بيع
ADATRYCardano / Turkish LiraBinance27.25 TRY−0.47%1.24 M−44.72%27.54 TRY26.90 TRY94.87 K
بيع
ADAEURCardano / EuroBitstamp0.71755 EUR−0.49%1.2 M−10.40%0.72473 EUR0.70951 EUR52.48 K
بيع
ADABTCCardano / BitcoinCoinbase0.00000784 BTC−0.51%857.15 K−38.39%0.00000793 BTC0.00000777 BTC212.82 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.74964 USD−0.30%778.93 K−2.21%0.75651 USD0.74180 USD78.1 K
بيع
ADAUSDTCardano / Tether USDKraken0.753564 USDT+0.09%740.81 K−25.04%0.757505 USDT0.740596 USDT119.47 K
بيع
ADAGBPCardano / British PoundCoinbase0.5941 GBP−0.05%733.57 K−45.21%0.6001 GBP0.5863 GBP216.95 K
بيع
ADABNBCardano / Binance CoinBinance0.001155 BNB−0.43%730.97 K+174.98%0.001169 BNB0.001154 BNB231.26 K
بيع
ADAEURCardano / EURMEXC0.7182 EVC−0.44%698.8 K−29.23%0.7255 EVC0.7090 EVC110.69 K
بيع
ADAUSDTCardano / TetherUSBinance.US0.7509 USDT−0.16%659.5 K+36.45%0.7563 USDT0.7406 USDT33.84 K
بيع
ADABTCCardano / BitcoinKraken0.00000784 BTC−0.63%653.71 K+23.61%0.00000792 BTC0.00000777 BTC115.55 K
بيع
ADAUSDCCardano / USD CoinKraken0.753398 USDC−0.19%593.09 K+68.21%0.757175 USDC0.741592 USDC40.84 K
بيع
ADABTCCardano / BitcoinWhiteBIT0.000007855 BTC−0.29%531.74 K−32.47%0.000007921 BTC0.000007764 BTC89.09 K
بيع
ADAETHCardano / EthereumHitBTC0.000278837 ETH−1.17%498.31 K+5.69%0.000283149 ETH0.000277449 ETH116.11 K
بيع
ADAGBPCardano / British PoundKraken0.59578 GBP−0.07%442.86 K+47.39%0.59878 GBP0.58782 GBP41.38 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.7526 USDC+0.12%408.74 K+240.91%0.7580 USDC0.7404 USDC21.01 K
بيع
ADAUSDTCardano / USD TetherBitazza0.7519 USDT+0.01%279.9 K−6.64%0.7596 USDT0.7386 USDT64.66 K
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.7512 USDC−0.34%269.63 K−10.07%0.7578 USDC0.7413 USDC29.67 K
بيع
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32.676203 UAH−0.24%258.98 K+1.73%32.985323 UAH32.256000 UAH37.38 K
بيع
ADAJPYCardano / JPYBinance114.87 JPY+0.15%243.7 K+32.10%115.13 JPY112.80 JPY10.99 K
بيع
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74996 USDC−4.70%213.61 K−22.96%0.79569 USDC0.73532 USDC278.52 K
بيع
ADABRLCardano / BRLBinance4.285 BRL−0.26%181.05 K−22.55%4.326 BRL4.227 BRL17.56 K
بيع
ADAUSDCARDANO / US DOLLARTokenize0.7493 USD−0.37%174.68 K+1.62%0.7565 USD0.7390 USD29.94 K
بيع
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0049 SGD−0.46%174.27 K+1.31%1.0153 SGD0.9917 SGD39.54 K
بيع
ADAUSDCardano / United States DollarWhiteBIT0.756608 USD+0.10%137.28 K−16.08%0.760551 USD0.747757 USD16.98 K
بيع
ADAAUDCardano / Australian DollarKraken1.17833 AUD−0.49%135.55 K+276.71%1.19024 AUD1.17196 AUD57.46 K
بيع
ADATRYCardano / Turkish liraWhiteBIT27.351736 TRY−0.19%132.59 K+7.10%27.534530 TRY26.925686 TRY16.79 K
بيع
ADABTCCardano / BitcoinKuCoin0.00000785 BTC−0.25%125.09 K+10.88%0.00000809 BTC0.00000777 BTC18.51 K
بيع
ADAETHCardano / EthereumKraken0.0002787 ETH−1.38%108.57 K−53.32%0.0002821 ETH0.0002777 ETH36.26 K
بيع
ADAETHCardano / EthereumCoinbase0.000280 ETH−1.06%96.69 K+74.40%0.000283 ETH0.000277 ETH15.56 K
بيع
ADAUSDCCardano / USD CoinBitvavo0.75291 USDC−0.39%81.93 K−48.79%0.75291 USDC0.74851 USDC5.25 K
بيع
ADAEURCardano / EuroWhiteBIT0.719400 EUR−0.12%77.61 K−8.05%0.725141 EUR0.709426 EUR11.2 K
بيع
ADABTCCardano / BitcoinBinance.US0.00000788 BTC+0.64%73.44 K+36.30%0.00000788 BTC0.00000778 BTC7.29 K
بيع
ADABTCCardano / BitcoinBitstamp0.00000784 BTC−1.13%67.82 K−84.19%0.00000789 BTC0.00000782 BTC1.12 K
بيع
ADABTCCardano / BitcoinCrypto.com0.000007847 BTC−0.36%67.19 K−72.29%0.000007918 BTC0.000007769 BTC6.72 K
بيع
ADABTCCARDANO / BITCOINCoinEx0.0000078294 BTC−0.98%43.86 K+12.34%0.0000078964 BTC0.0000077461 BTC4.24 K
بيع
ADABTCCardano / BitcoinHTX0.00000785 BTC−0.76%25.04 K−96.41%0.00000798 BTC0.00000778 BTC21.45 K
بيع
ADAUSDCCardano / USD CoinBinance.US0.7541 USDC−0.09%20.18 K−54.14%0.7571 USDC0.7433 USDC972
بيع
ADAEURCardano / EuroCrypto.com0.72123 EUR+0.46%19.17 K+356.57%0.72123 EUR0.70972 EUR20
بيع
ADABRLCARDANO / BRAZILIAN REAISBitso4.2742 BRL−7.84%17.25 K+8.70%4.4876 BRL4.2177 BRL20.17 K
بيع
ADABTCCardano / BTCMEXC0.000007827 BTC−0.63%13.97 K−39.53%0.000007927 BTC0.000007759 BTC2.9 K
بيع
ADAUSDCCARDANO / USD COINCoinEx0.7522 USDC−0.24%11.62 K−95.04%0.7581 USDC0.7423 USDC2.04 K
بيع
ADATHBCardano / Thai BahtBitazza25.4930 THB−0.22%10.58 K−17.04%25.6612 THB25.1039 THB470
بيع
ADABTCCardano / BitcoinHitBTC0.000007868 BTC−0.35%10.44 K−70.72%0.000007922 BTC0.000007770 BTC2.06 K
بيع
ADAUSDCardano / US DollarHitBTC0.753405612 USD−0.01%10.11 K−70.50%0.758172871 USD0.740873774 USD2.06 K
بيع
ADABTCCardano / BitcoinPoloniex0.00000788 BTC+0.51%5.65 K−52.83%0.00000788 BTC0.00000777 BTC790
بيع
ADAUSDCardano / US DollarPoloniex0.75490715 USD+1.16%5.17 K−55.47%0.75490715 USD0.74086771 USD790
بيع
ADAETHCardano / EthereumBinance.US0.0002779 ETH−1.31%3.85 K+3.00%0.0002810 ETH0.0002779 ETH336
بيع
ADAUSDCCardano / USD CoinHitBTC0.75107 USDC−0.20%304−26.36%0.75656 USDC0.74305 USDC33
بيع
ADAHITCardano / HitBTC TokenHitBTC2.03 HIT+8.56%00.00%2.03 HIT2.03 HIT0
حيادية
ADAFDUSDCardano / FDUSDBinance0.7514 FDUSD−0.42%0—0.7589 FDUSD0.7408 FDUSD644.44 K
بيع
ADAKCSCardano / KuCoin TokenKuCoin0.06236 KCS+0.26%0—0.06294 KCS0.06155 KCS967
بيع
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.749717 USDT−0.51%——0.757939 USDT0.739839 USDT2.52 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7505 USDT−0.42%——0.7583 USDT0.7397 USDT95.56 M
بيع
ADAUSDTCARDANO / TETHERWOO X0.7507 USDT−0.45%——0.7583 USDT0.7401 USDT10.16 M
بيع
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7498 USDT−0.50%——0.7574 USDT0.7391 USDT282.86 K
بيع