رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4665 USDT | −0.79% | 209.011 M | −10.37% | 0.4787 USDT | 0.4611 USDT | 392.611 M | بيع قوي |
ADAUSDTCardano / TetherUS | BINANCE | 0.4667 USDT | −0.81% | 39.803 M | −18.60% | 0.4789 USDT | 0.4613 USDT | 72.893 M | بيع قوي |
ADAUSDTCardano / Tether USD | HTX | 0.466693 USDT | +0.09% | 22.812 M | −4.79% | 0.468215 USDT | 0.463073 USDT | 5.501 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46694 USDT | −0.81% | 15.609 M | −9.59% | 0.47910 USDT | 0.46185 USDT | 26.715 M | بيع قوي |
ADAUSDTCardano / Tether | HITBTC | 0.4665184 USDT | −0.83% | 15.293 M | −9.56% | 0.4787351 USDT | 0.4619846 USDT | 27.778 M | بيع قوي |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466379 USDT | −0.93% | 9.162 M | −6.16% | 0.478679 USDT | 0.461249 USDT | 17.977 M | بيع قوي |
ADAUSDCardano / United States Dollar | COINBASE | 0.4666 USD | −0.83% | 6.364 M | −30.06% | 0.4788 USD | 0.4614 USD | 10.264 M | بيع قوي |
ADAUSDCCardano / USD Coin | BINANCE | 0.4666 USDC | −0.87% | 4.736 M | −5.08% | 0.4786 USDC | 0.4616 USDC | 9.223 M | بيع قوي |
ADAUSDTCardano / Tether | KUCOIN | 0.4667 USDT | −0.79% | 3.27 M | −20.89% | 0.4787 USDT | 0.4615 USDT | 5.855 M | بيع قوي |
ADAUSDTCardano / USDT | MEXC | 0.4669 USDT | −0.77% | 2.716 M | −42.42% | 0.4788 USDT | 0.4613 USDT | 4.607 M | بيع قوي |
ADABTCCardano / Bitcoin | BINANCE | 0.00000729 BTC | −0.14% | 2.541 M | −29.69% | 0.00000743 BTC | 0.00000721 BTC | 4.599 M | بيع |
ADAUSDCardano / US Dollar | BINANCE | 0.466 USD | −1.06% | 2.491 M | −29.70% | 0.479 USD | 0.462 USD | 4.599 M | بيع قوي |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.466556 USD | −0.84% | 1.603 M | −33.69% | 0.478746 USD | 0.461783 USD | 2.918 M | بيع قوي |
ADAEURCardano / Euro | KRAKEN | 0.436053 EUR | −0.60% | 613.348 K | −60.98% | 0.446399 EUR | 0.430626 EUR | 1.084 M | بيع قوي |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470195 USD | −0.93% | 586.727 K | −22.35% | 0.481912 USD | 0.464658 USD | 1.125 M | بيع قوي |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.85% | 572.513 K | −2.90% | 0.478 USDT | 0.462 USDT | 1.078 M | بيع قوي |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000730 BTC | −0.14% | 570.314 K | +11.60% | 0.00000743 BTC | 0.00000720 BTC | 1.107 M | بيع |
ADAEURCardano / Euro | COINBASE | 0.4362 EUR | −0.62% | 510.585 K | −24.96% | 0.4465 EUR | 0.4303 EUR | 965.036 K | بيع قوي |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4656 USDC | −1.06% | 476.12 K | −19.56% | 0.4774 USDC | 0.4620 USDC | 908.905 K | بيع قوي |
ADAEURCardano / Euro | WHITEBIT | 0.436801 EUR | −0.82% | 424.497 K | −31.53% | 0.447532 EUR | 0.431853 EUR | 772.666 K | بيع قوي |
ADATRYCardano / Turkish Lira | BINANCE | 15.25 TRY | −0.91% | 381.56 K | +9.47% | 15.62 TRY | 15.11 TRY | 727.424 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4667 USDT | −0.81% | 362.104 K | −27.19% | 0.4788 USDT | 0.4615 USDT | 619.737 K | بيع قوي |
ADATRYCardano / Turkish lira | WHITEBIT | 15.254410 TRY | −0.96% | 345.468 K | −47.03% | 15.645296 TRY | 15.119584 TRY | 630.204 K | بيع |
ADAEURCardano / Euro | BINANCE | 0.4364 EUR | −0.68% | 217.035 K | −36.29% | 0.4462 EUR | 0.4315 EUR | 372.031 K | بيع قوي |
ADAETHCardano / Ethereum | BINANCE | 0.0001483 ETH | −0.47% | 204.06 K | −5.51% | 0.0001521 ETH | 0.0001476 ETH | 311.17 K | بيع |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.787638 UAH | −1.25% | 189.129 K | −35.14% | 21.391240 UAH | 20.584459 UAH | 296.601 K | بيع |
ADABNBCardano / Binance Coin | BINANCE | 0.000772 BNB | +0.65% | 177.104 K | −42.27% | 0.000784 BNB | 0.000759 BNB | 297.628 K | بيع |
ADAGBPCardano / British Pound | COINBASE | 0.3733 GBP | −0.77% | 163.578 K | −40.10% | 0.3829 GBP | 0.3700 GBP | 267.748 K | بيع |
ADAEURCardano / Euro | BITSTAMP | 0.43628 EUR | −0.52% | 146.161 K | −56.75% | 0.44638 EUR | 0.43090 EUR | 272.845 K | بيع قوي |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46603 USD | −0.92% | 142.531 K | −68.30% | 0.47883 USD | 0.46304 USD | 252.683 K | بيع قوي |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | −0.67% | 137.17 K | −42.35% | 0.000152 ETH | 0.000148 ETH | 220.22 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466644 USDT | −0.90% | 128.66 K | −62.16% | 0.478567 USDT | 0.462176 USDT | 180.991 K | بيع قوي |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4671 USDT | −0.64% | 126.778 K | −60.11% | 0.4783 USDT | 0.4617 USDT | 228.272 K | بيع قوي |
ADABTCCardano / Bitcoin | COINBASE | 0.00000730 BTC | +0.27% | 115.041 K | −43.22% | 0.00000743 BTC | 0.00000722 BTC | 211.387 K | بيع |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000728 BTC | −0.27% | 98.516 K | −26.37% | 0.00000743 BTC | 0.00000722 BTC | 87.497 K | بيع |
ADAUSDCardano / US Dollar | EXMO | 0.5053 USD | −0.63% | 85.033 K | −0.24% | 0.5250 USD | 0.5010 USD | 137.349 K | بيع |
ADAETHCardano / Ethereum | HITBTC | 0.000148362 ETH | −0.55% | 69.35 K | −14.95% | 0.000152145 ETH | 0.000147662 ETH | 116.24 K | بيع |
ADAGBPCardano / British Pound | KRAKEN | 0.37279 GBP | −0.82% | 55.528 K | −50.68% | 0.38270 GBP | 0.36988 GBP | 96.372 K | بيع |
ADABRLCardano / BRL | BINANCE | 2.405 BRL | −1.60% | 54.415 K | −29.60% | 2.485 BRL | 2.382 BRL | 96.022 K | بيع |
ADABTCCardano / BTC | MEXC | 0.000007305 BTC | −0.04% | 42.576 K | −1.59% | 0.000007440 BTC | 0.000007224 BTC | 73.413 K | بيع |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4660 USDC | −0.98% | 31.567 K | −49.14% | 0.4783 USDC | 0.4560 USDC | 63.268 K | بيع قوي |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000729 BTC | 0.00% | 30.403 K | +164.46% | 0.00000743 BTC | 0.00000722 BTC | 48.806 K | بيع |
ADAUSDCCardano / USDC | MEXC | 0.466774 USDC | −0.99% | 26.855 K | −84.71% | 0.477355 USDC | 0.462943 USDC | 46.659 K | بيع قوي |
ADAETHCardano / Ethereum | KRAKEN | 0.0001482 ETH | −0.47% | 19.161 K | −57.04% | 0.0001509 ETH | 0.0001478 ETH | 37.883 K | بيع |
ADABTCCardano / Bitcoin | EXMO | 0.00000730 BTC | 0.00% | 16.508 K | −23.03% | 0.00000744 BTC | 0.00000721 BTC | 31.304 K | بيع |
ADABTCCardano / Bitcoin | HITBTC | 0.000007287 BTC | −0.12% | 14.986 K | −5.65% | 0.000007438 BTC | 0.000007217 BTC | 28.016 K | بيع |
ADAUSDCardano / US Dollar | HITBTC | 0.465680544 USD | −1.07% | 13.642 K | −9.77% | 0.478401353 USD | 0.461741820 USD | 28.016 K | بيع قوي |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71555 AUD | −0.96% | 11.888 K | −40.74% | 0.73295 AUD | 0.70962 AUD | 23.774 K | بيع |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | بيع |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072753 BTC | −0.22% | 8.623 K | +68.54% | 0.0000074325 BTC | 0.0000072298 BTC | 16.204 K | بيع |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000734 BTC | +0.69% | 7.55 K | +111.63% | 0.00000740 BTC | 0.00000724 BTC | 11.039 K | بيع |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001485 ETH | −0.47% | 7.16 K | +243.56% | 0.0001518 ETH | 0.0001462 ETH | 12.061 K | بيع |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4654 USDC | −0.81% | 4.665 K | +5.60% | 0.4899 USDC | 0.4617 USDC | 8.126 K | بيع |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000729 BTC | −0.95% | 3.893 K | +6.10% | 0.00000744 BTC | 0.00000724 BTC | 7.008 K | بيع قوي |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000734 BTC | +0.14% | 3.59 K | +51.58% | 0.00000742 BTC | 0.00000727 BTC | 5.553 K | بيع قوي |
ADAUSDCardano / US Dollar | POLONIEX | 0.46561767 USD | −1.81% | 3.475 K | +59.84% | 0.47655044 USD | 0.46445413 USD | 5.553 K | بيع قوي |
ADABTCCardano / Bitcoin | HTX | 0.00000730 BTC | −0.68% | 3.193 K | −22.19% | 0.00000731 BTC | 0.00000728 BTC | 1.261 K | بيع |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | بيع |
ADAUSDCCardano / USD Coin | HITBTC | 0.46717 USDC | −2.18% | 47 | +101.71% | 0.47653 USDC | 0.46198 USDC | 86 | بيع قوي |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | بيع قوي |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04634 KCS | +0.28% | 0 | — | 0.04687 KCS | 0.04549 KCS | 11.047 K | بيع |
ADATUSDCardano / TrueUSD | BINANCE | 0.4660 TUSD | −1.04% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 14.488 K | بيع قوي |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4664 FDUSD | −0.85% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 2.244 M | بيع قوي |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46674 USDT | −0.82% | — | — | 0.47880 USDT | 0.46200 USDT | 12.594 M | بيع قوي |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.466461 USDT | −0.82% | — | — | 0.478672 USDT | 0.461217 USDT | 60.982 M | بيع قوي |